Çmimi i Bitcoin RUB (Rubla Ruse) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — RUB · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 14:40 — 2026-11-01 15:20 UTC

Çmimi i parë i regjistruar: 6,259,724.37 RUB
2026-11-01 14:41 UTC
Çmimi i fundit i regjistruar: 6,264,055.12 RUB
2026-11-01 15:20 UTC
Çmimi më i lartë i regjistruar: 6,264,512.57 RUB
2026-11-01 15:17 UTC
Çmimi më i ulët i regjistruar: 6,259,724.37 RUB
2026-11-01 14:41 UTC
Ndryshimi: 4,330.75 RUB
+0.07%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Rubla Ruse (RUB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 14:41	6,259,724.37 RUB	6,259,724.37 RUB	6,259,724.37 RUB	6,259,724.37 RUB	—	1
2026-11-01 14:42 — 2026-11-01 14:43	6,259,947.42 RUB	6,259,947.42 RUB	6,259,947.42 RUB	6,259,947.42 RUB	0.00%	2
2026-11-01 14:44 — 2026-11-01 14:45	6,259,982.33 RUB	6,260,696.48 RUB	6,260,696.48 RUB	6,259,982.33 RUB	+0.01%	2
2026-11-01 14:46 — 2026-11-01 14:47	6,260,696.48 RUB	6,262,914.50 RUB	6,262,914.50 RUB	6,260,696.48 RUB	+0.04%	2
2026-11-01 14:48 — 2026-11-01 14:49	6,262,795.31 RUB	6,262,795.31 RUB	6,262,795.31 RUB	6,262,795.31 RUB	0.00%	2
2026-11-01 14:50 — 2026-11-01 14:51	6,262,157.17 RUB	6,262,157.17 RUB	6,262,157.17 RUB	6,262,157.17 RUB	0.00%	2
2026-11-01 14:52 — 2026-11-01 14:53	6,261,642.79 RUB	6,262,025.39 RUB	6,262,025.39 RUB	6,261,642.79 RUB	+0.01%	2
2026-11-01 14:54 — 2026-11-01 14:55	6,262,025.39 RUB	6,261,636.77 RUB	6,262,025.39 RUB	6,261,636.77 RUB	-0.01%	2
2026-11-01 14:56 — 2026-11-01 14:57	6,261,636.77 RUB	6,261,008.52 RUB	6,261,636.77 RUB	6,261,008.52 RUB	-0.01%	2
2026-11-01 14:58 — 2026-11-01 14:59	6,261,008.52 RUB	6,261,253.22 RUB	6,261,253.22 RUB	6,261,008.52 RUB	+0.00%	2
2026-11-01 15:00 — 2026-11-01 15:01	6,261,253.22 RUB	6,261,170.71 RUB	6,261,253.22 RUB	6,261,170.71 RUB	0.00%	2
2026-11-01 15:02 — 2026-11-01 15:03	6,261,170.71 RUB	6,261,226.24 RUB	6,261,226.24 RUB	6,261,170.71 RUB	+0.00%	2
2026-11-01 15:04 — 2026-11-01 15:05	6,261,226.24 RUB	6,260,843.68 RUB	6,261,226.24 RUB	6,260,843.68 RUB	-0.01%	2
2026-11-01 15:06 — 2026-11-01 15:07	6,260,843.68 RUB	6,260,745.78 RUB	6,260,843.68 RUB	6,260,745.78 RUB	0.00%	2
2026-11-01 15:08 — 2026-11-01 15:09	6,260,745.78 RUB	6,261,066.98 RUB	6,261,066.98 RUB	6,260,745.78 RUB	+0.01%	2
2026-11-01 15:10 — 2026-11-01 15:11	6,261,066.98 RUB	6,261,733.02 RUB	6,261,733.02 RUB	6,261,066.98 RUB	+0.01%	2
2026-11-01 15:12 — 2026-11-01 15:13	6,261,733.02 RUB	6,264,160.38 RUB	6,264,160.38 RUB	6,261,733.02 RUB	+0.04%	2
2026-11-01 15:14 — 2026-11-01 15:15	6,264,160.38 RUB	6,264,165.35 RUB	6,264,165.35 RUB	6,264,160.38 RUB	+0.00%	2
2026-11-01 15:16 — 2026-11-01 15:17	6,264,165.35 RUB	6,264,512.57 RUB	6,264,512.57 RUB	6,264,165.35 RUB	+0.01%	2
2026-11-01 15:18 — 2026-11-01 15:19	6,264,512.57 RUB	6,264,055.12 RUB	6,264,512.57 RUB	6,264,055.12 RUB	-0.01%	2
2026-11-01 15:20	6,264,055.12 RUB	6,264,055.12 RUB	6,264,055.12 RUB	6,264,055.12 RUB	—	1