Çmimi i Bitcoin BNB (Binance Coin) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — BNB · Të fundit 40 Minutat

Periudha e kohës: 2026-11-09 13:00 — 2026-11-09 13:40 UTC

Çmimi i parë i regjistruar: 109.04046252 BNB
2026-11-09 13:01 UTC
Çmimi i fundit i regjistruar: 109.08258132 BNB
2026-11-09 13:40 UTC
Çmimi më i lartë i regjistruar: 109.17646428 BNB
2026-11-09 13:10 UTC
Çmimi më i ulët i regjistruar: 109.03041868 BNB
2026-11-09 13:22 UTC
Ndryshimi: 0.04211880 BNB
+0.04%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-09 13:01	109.04046252 BNB	109.04046252 BNB	109.04046252 BNB	109.04046252 BNB	—	1
2026-11-09 13:02 — 2026-11-09 13:03	109.08402044 BNB	109.08402044 BNB	109.08402044 BNB	109.08402044 BNB	0.00%	2
2026-11-09 13:04 — 2026-11-09 13:05	109.10942115 BNB	109.10942115 BNB	109.10942115 BNB	109.10942115 BNB	0.00%	2
2026-11-09 13:06 — 2026-11-09 13:07	109.16508248 BNB	109.16508248 BNB	109.16508248 BNB	109.16508248 BNB	0.00%	2
2026-11-09 13:08 — 2026-11-09 13:09	109.13531833 BNB	109.13531833 BNB	109.13531833 BNB	109.13531833 BNB	0.00%	2
2026-11-09 13:10 — 2026-11-09 13:11	109.17646428 BNB	109.17646428 BNB	109.17646428 BNB	109.17646428 BNB	0.00%	2
2026-11-09 13:12 — 2026-11-09 13:13	109.15377488 BNB	109.15377488 BNB	109.15377488 BNB	109.15377488 BNB	0.00%	2
2026-11-09 13:14 — 2026-11-09 13:15	109.15842916 BNB	109.15842916 BNB	109.15842916 BNB	109.15842916 BNB	0.00%	2
2026-11-09 13:16 — 2026-11-09 13:17	109.13857863 BNB	109.13857863 BNB	109.13857863 BNB	109.13857863 BNB	0.00%	2
2026-11-09 13:18 — 2026-11-09 13:19	109.12687464 BNB	109.12687464 BNB	109.12687464 BNB	109.12687464 BNB	0.00%	2
2026-11-09 13:20 — 2026-11-09 13:21	109.05583818 BNB	109.05583818 BNB	109.05583818 BNB	109.05583818 BNB	0.00%	2
2026-11-09 13:22 — 2026-11-09 13:23	109.03041868 BNB	109.03041868 BNB	109.03041868 BNB	109.03041868 BNB	0.00%	2
2026-11-09 13:24 — 2026-11-09 13:25	109.09356170 BNB	109.09356170 BNB	109.09356170 BNB	109.09356170 BNB	0.00%	2
2026-11-09 13:26 — 2026-11-09 13:27	109.05262437 BNB	109.05262437 BNB	109.05262437 BNB	109.05262437 BNB	0.00%	2
2026-11-09 13:28 — 2026-11-09 13:29	109.06393821 BNB	109.06393821 BNB	109.06393821 BNB	109.06393821 BNB	0.00%	2
2026-11-09 13:30 — 2026-11-09 13:31	109.07125624 BNB	109.07125624 BNB	109.07125624 BNB	109.07125624 BNB	0.00%	2
2026-11-09 13:32 — 2026-11-09 13:33	109.11177921 BNB	109.11177921 BNB	109.11177921 BNB	109.11177921 BNB	0.00%	2
2026-11-09 13:34 — 2026-11-09 13:35	109.08032188 BNB	109.08032188 BNB	109.08032188 BNB	109.08032188 BNB	0.00%	2
2026-11-09 13:36 — 2026-11-09 13:37	109.12048179 BNB	109.12048179 BNB	109.12048179 BNB	109.12048179 BNB	0.00%	2
2026-11-09 13:38 — 2026-11-09 13:39	109.08296697 BNB	109.08296697 BNB	109.08296697 BNB	109.08296697 BNB	0.00%	2
2026-11-09 13:40	109.08258132 BNB	109.08258132 BNB	109.08258132 BNB	109.08258132 BNB	—	1