Çmimi i Bitcoin BNB (Binance Coin) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — BNB · Të fundit 40 Minutat

Periudha e kohës: 2026-10-28 22:33 — 2026-10-28 23:13 UTC

Çmimi i parë i regjistruar: 107.31919252 BNB
2026-10-28 22:34 UTC
Çmimi i fundit i regjistruar: 107.36479553 BNB
2026-10-28 23:13 UTC
Çmimi më i lartë i regjistruar: 107.41556330 BNB
2026-10-28 22:59 UTC
Çmimi më i ulët i regjistruar: 107.31919252 BNB
2026-10-28 22:34 UTC
Ndryshimi: 0.04560301 BNB
+0.04%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-28 22:34 — 2026-10-28 22:35	107.31919252 BNB	107.34366375 BNB	107.34366375 BNB	107.31919252 BNB	+0.02%	2
2026-10-28 22:36 — 2026-10-28 22:37	107.34366375 BNB	107.34514283 BNB	107.34514283 BNB	107.34366375 BNB	+0.00%	2
2026-10-28 22:38 — 2026-10-28 22:39	107.34514283 BNB	107.34951193 BNB	107.34951193 BNB	107.34514283 BNB	+0.00%	2
2026-10-28 22:40 — 2026-10-28 22:41	107.36529857 BNB	107.36529857 BNB	107.36529857 BNB	107.36529857 BNB	0.00%	2
2026-10-28 22:42 — 2026-10-28 22:43	107.36646544 BNB	107.33977067 BNB	107.36646544 BNB	107.33977067 BNB	-0.02%	2
2026-10-28 22:44 — 2026-10-28 22:45	107.33977067 BNB	107.36126069 BNB	107.36126069 BNB	107.33977067 BNB	+0.02%	2
2026-10-28 22:46 — 2026-10-28 22:47	107.36126069 BNB	107.36979518 BNB	107.36979518 BNB	107.36126069 BNB	+0.01%	2
2026-10-28 22:48 — 2026-10-28 22:49	107.36979518 BNB	107.39922934 BNB	107.39922934 BNB	107.36979518 BNB	+0.03%	2
2026-10-28 22:50 — 2026-10-28 22:51	107.41451354 BNB	107.41451354 BNB	107.41451354 BNB	107.41451354 BNB	0.00%	2
2026-10-28 22:52 — 2026-10-28 22:53	107.38806144 BNB	107.36626998 BNB	107.38806144 BNB	107.36626998 BNB	-0.02%	2
2026-10-28 22:54 — 2026-10-28 22:55	107.36626998 BNB	107.38701198 BNB	107.38701198 BNB	107.36626998 BNB	+0.02%	2
2026-10-28 22:56 — 2026-10-28 22:57	107.38701198 BNB	107.40628717 BNB	107.40628717 BNB	107.38701198 BNB	+0.02%	2
2026-10-28 22:58 — 2026-10-28 22:59	107.40628717 BNB	107.41556330 BNB	107.41556330 BNB	107.40628717 BNB	+0.01%	2
2026-10-28 23:00 — 2026-10-28 23:01	107.39659169 BNB	107.39659169 BNB	107.39659169 BNB	107.39659169 BNB	0.00%	2
2026-10-28 23:02 — 2026-10-28 23:03	107.41224140 BNB	107.41224140 BNB	107.41224140 BNB	107.41224140 BNB	0.00%	2
2026-10-28 23:04 — 2026-10-28 23:05	107.41254876 BNB	107.41136914 BNB	107.41254876 BNB	107.41136914 BNB	0.00%	2
2026-10-28 23:06 — 2026-10-28 23:07	107.41136914 BNB	107.41410858 BNB	107.41410858 BNB	107.41136914 BNB	+0.00%	2
2026-10-28 23:08 — 2026-10-28 23:09	107.40605930 BNB	107.40605930 BNB	107.40605930 BNB	107.40605930 BNB	0.00%	2
2026-10-28 23:10 — 2026-10-28 23:11	107.34469768 BNB	107.34469768 BNB	107.34469768 BNB	107.34469768 BNB	0.00%	2
2026-10-28 23:12 — 2026-10-28 23:13	107.36479553 BNB	107.36479553 BNB	107.36479553 BNB	107.36479553 BNB	0.00%	2