Çmimi i Bitcoin BNB (Binance Coin) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — BNB · Të fundit 40 Minutat

Periudha e kohës: 2026-11-02 02:25 — 2026-11-02 03:05 UTC

Çmimi i parë i regjistruar: 109.98625390 BNB
2026-11-02 02:26 UTC
Çmimi i fundit i regjistruar: 110.23864498 BNB
2026-11-02 03:05 UTC
Çmimi më i lartë i regjistruar: 110.34776786 BNB
2026-11-02 02:47 UTC
Çmimi më i ulët i regjistruar: 109.95134219 BNB
2026-11-02 02:32 UTC
Ndryshimi: 0.25239108 BNB
+0.23%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 02:26 — 2026-11-02 02:27	109.98625390 BNB	109.98625390 BNB	109.98625390 BNB	109.98625390 BNB	0.00%	2
2026-11-02 02:28 — 2026-11-02 02:29	110.09170522 BNB	110.09170522 BNB	110.09170522 BNB	110.09170522 BNB	0.00%	2
2026-11-02 02:30 — 2026-11-02 02:31	110.02524991 BNB	110.02524991 BNB	110.02524991 BNB	110.02524991 BNB	0.00%	2
2026-11-02 02:32 — 2026-11-02 02:33	109.95134219 BNB	109.95134219 BNB	109.95134219 BNB	109.95134219 BNB	0.00%	2
2026-11-02 02:34 — 2026-11-02 02:35	109.99237469 BNB	109.99237469 BNB	109.99237469 BNB	109.99237469 BNB	0.00%	2
2026-11-02 02:36 — 2026-11-02 02:37	110.07385636 BNB	110.07385636 BNB	110.07385636 BNB	110.07385636 BNB	0.00%	2
2026-11-02 02:38 — 2026-11-02 02:39	110.20715891 BNB	110.20715891 BNB	110.20715891 BNB	110.20715891 BNB	0.00%	2
2026-11-02 02:40 — 2026-11-02 02:41	110.20415978 BNB	110.20415978 BNB	110.20415978 BNB	110.20415978 BNB	0.00%	2
2026-11-02 02:42 — 2026-11-02 02:43	110.07856515 BNB	110.07856515 BNB	110.07856515 BNB	110.07856515 BNB	0.00%	2
2026-11-02 02:44 — 2026-11-02 02:45	110.08549786 BNB	110.15369863 BNB	110.15369863 BNB	110.08549786 BNB	+0.06%	2
2026-11-02 02:46 — 2026-11-02 02:47	110.15369863 BNB	110.34776786 BNB	110.34776786 BNB	110.15369863 BNB	+0.18%	2
2026-11-02 02:48 — 2026-11-02 02:49	110.27254273 BNB	110.27254273 BNB	110.27254273 BNB	110.27254273 BNB	0.00%	2
2026-11-02 02:50 — 2026-11-02 02:51	110.25968831 BNB	110.25968831 BNB	110.25968831 BNB	110.25968831 BNB	0.00%	2
2026-11-02 02:52 — 2026-11-02 02:53	110.19446537 BNB	110.19897211 BNB	110.19897211 BNB	110.19446537 BNB	+0.00%	2
2026-11-02 02:54 — 2026-11-02 02:55	110.19897211 BNB	110.23052771 BNB	110.23052771 BNB	110.19897211 BNB	+0.03%	2
2026-11-02 02:56 — 2026-11-02 02:57	110.23052771 BNB	110.25007998 BNB	110.25007998 BNB	110.23052771 BNB	+0.02%	2
2026-11-02 02:58 — 2026-11-02 02:59	110.27896131 BNB	110.28994791 BNB	110.28994791 BNB	110.27896131 BNB	+0.01%	2
2026-11-02 03:00 — 2026-11-02 03:01	110.24598055 BNB	110.24598055 BNB	110.24598055 BNB	110.24598055 BNB	0.00%	2
2026-11-02 03:02 — 2026-11-02 03:03	110.23296732 BNB	110.23296732 BNB	110.23296732 BNB	110.23296732 BNB	0.00%	2
2026-11-02 03:04 — 2026-11-02 03:05	110.23308798 BNB	110.23864498 BNB	110.23864498 BNB	110.23308798 BNB	+0.01%	2