Çmimi i Bitcoin BNB (Binance Coin) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — BNB · Të fundit 40 Minutat

Periudha e kohës: 2026-11-06 12:00 — 2026-11-06 12:40 UTC

Çmimi i parë i regjistruar: 109.31923681 BNB
2026-11-06 12:01 UTC
Çmimi i fundit i regjistruar: 109.31177456 BNB
2026-11-06 12:40 UTC
Çmimi më i lartë i regjistruar: 109.34710963 BNB
2026-11-06 12:30 UTC
Çmimi më i ulët i regjistruar: 109.28841394 BNB
2026-11-06 12:36 UTC
Ndryshimi: -0.00746226 BNB
-0.01%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-06 12:01	109.31923681 BNB	109.31923681 BNB	109.31923681 BNB	109.31923681 BNB	—	1
2026-11-06 12:02 — 2026-11-06 12:03	109.31923681 BNB	109.32162767 BNB	109.32162767 BNB	109.31923681 BNB	+0.00%	2
2026-11-06 12:04 — 2026-11-06 12:05	109.32162767 BNB	109.33141481 BNB	109.33141481 BNB	109.32162767 BNB	+0.01%	2
2026-11-06 12:06 — 2026-11-06 12:07	109.33141481 BNB	109.31196827 BNB	109.33141481 BNB	109.31196827 BNB	-0.02%	2
2026-11-06 12:08 — 2026-11-06 12:09	109.31196827 BNB	109.30954041 BNB	109.31196827 BNB	109.30954041 BNB	0.00%	2
2026-11-06 12:10 — 2026-11-06 12:11	109.31006688 BNB	109.31006688 BNB	109.31006688 BNB	109.31006688 BNB	0.00%	2
2026-11-06 12:12 — 2026-11-06 12:13	109.29415342 BNB	109.29415342 BNB	109.29415342 BNB	109.29415342 BNB	0.00%	2
2026-11-06 12:14 — 2026-11-06 12:15	109.31309708 BNB	109.31309708 BNB	109.31309708 BNB	109.31309708 BNB	0.00%	2
2026-11-06 12:16 — 2026-11-06 12:17	109.32201732 BNB	109.32201732 BNB	109.32201732 BNB	109.32201732 BNB	0.00%	2
2026-11-06 12:18 — 2026-11-06 12:19	109.34496128 BNB	109.33185843 BNB	109.34496128 BNB	109.33185843 BNB	-0.01%	2
2026-11-06 12:20 — 2026-11-06 12:21	109.33185843 BNB	109.28913409 BNB	109.33185843 BNB	109.28913409 BNB	-0.04%	2
2026-11-06 12:22 — 2026-11-06 12:23	109.28913409 BNB	109.30168661 BNB	109.30168661 BNB	109.28913409 BNB	+0.01%	2
2026-11-06 12:24 — 2026-11-06 12:25	109.29420903 BNB	109.29420903 BNB	109.29420903 BNB	109.29420903 BNB	0.00%	2
2026-11-06 12:26 — 2026-11-06 12:27	109.31910715 BNB	109.33260717 BNB	109.33260717 BNB	109.31910715 BNB	+0.01%	2
2026-11-06 12:28 — 2026-11-06 12:29	109.32969223 BNB	109.32969223 BNB	109.32969223 BNB	109.32969223 BNB	0.00%	2
2026-11-06 12:30 — 2026-11-06 12:31	109.34710963 BNB	109.34710963 BNB	109.34710963 BNB	109.34710963 BNB	0.00%	2
2026-11-06 12:32 — 2026-11-06 12:33	109.30206645 BNB	109.30206645 BNB	109.30206645 BNB	109.30206645 BNB	0.00%	2
2026-11-06 12:34 — 2026-11-06 12:35	109.29694686 BNB	109.29694686 BNB	109.29694686 BNB	109.29694686 BNB	0.00%	2
2026-11-06 12:36 — 2026-11-06 12:37	109.28841394 BNB	109.29733020 BNB	109.29733020 BNB	109.28841394 BNB	+0.01%	2
2026-11-06 12:38 — 2026-11-06 12:39	109.29733020 BNB	109.31177456 BNB	109.31177456 BNB	109.29733020 BNB	+0.01%	2
2026-11-06 12:40	109.31177456 BNB	109.31177456 BNB	109.31177456 BNB	109.31177456 BNB	—	1