Çmimi i Bitcoin BNB (Binance Coin) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — BNB · Të fundit 40 Minutat

Periudha e kohës: 2026-10-20 13:42 — 2026-10-20 14:22 UTC

Çmimi i parë i regjistruar: 111.77542296 BNB
2026-10-20 13:43 UTC
Çmimi i fundit i regjistruar: 112.37996129 BNB
2026-10-20 14:22 UTC
Çmimi më i lartë i regjistruar: 112.37996129 BNB
2026-10-20 14:21 UTC
Çmimi më i ulët i regjistruar: 111.77542296 BNB
2026-10-20 13:43 UTC
Ndryshimi: 0.60453832 BNB
+0.54%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 13:43	111.77542296 BNB	111.77542296 BNB	111.77542296 BNB	111.77542296 BNB	—	1
2026-10-20 13:44 — 2026-10-20 13:45	111.80439985 BNB	111.80737824 BNB	111.80737824 BNB	111.80439985 BNB	+0.00%	2
2026-10-20 13:46 — 2026-10-20 13:47	111.80737824 BNB	111.81479558 BNB	111.81479558 BNB	111.80737824 BNB	+0.01%	2
2026-10-20 13:48 — 2026-10-20 13:49	111.81479558 BNB	111.86178677 BNB	111.86178677 BNB	111.81479558 BNB	+0.04%	2
2026-10-20 13:50 — 2026-10-20 13:51	111.87630314 BNB	111.87630314 BNB	111.87630314 BNB	111.87630314 BNB	0.00%	2
2026-10-20 13:52 — 2026-10-20 13:53	111.85569393 BNB	111.85569393 BNB	111.85569393 BNB	111.85569393 BNB	0.00%	2
2026-10-20 13:54 — 2026-10-20 13:55	111.80414236 BNB	111.80414236 BNB	111.80414236 BNB	111.80414236 BNB	0.00%	2
2026-10-20 13:56 — 2026-10-20 13:57	111.84177440 BNB	111.84177440 BNB	111.84177440 BNB	111.84177440 BNB	0.00%	2
2026-10-20 13:58 — 2026-10-20 13:59	111.84216098 BNB	111.84216098 BNB	111.84216098 BNB	111.84216098 BNB	0.00%	2
2026-10-20 14:00 — 2026-10-20 14:01	111.87759435 BNB	111.87759435 BNB	111.87759435 BNB	111.87759435 BNB	0.00%	2
2026-10-20 14:02 — 2026-10-20 14:03	111.98675173 BNB	111.98675173 BNB	111.98675173 BNB	111.98675173 BNB	0.00%	2
2026-10-20 14:04 — 2026-10-20 14:05	112.11297878 BNB	112.11297878 BNB	112.11297878 BNB	112.11297878 BNB	0.00%	2
2026-10-20 14:06 — 2026-10-20 14:07	112.13952743 BNB	112.13952743 BNB	112.13952743 BNB	112.13952743 BNB	0.00%	2
2026-10-20 14:08 — 2026-10-20 14:09	112.11822817 BNB	112.11822817 BNB	112.11822817 BNB	112.11822817 BNB	0.00%	2
2026-10-20 14:10 — 2026-10-20 14:11	112.33290180 BNB	112.33290180 BNB	112.33290180 BNB	112.33290180 BNB	0.00%	2
2026-10-20 14:12 — 2026-10-20 14:13	112.35260535 BNB	112.35260535 BNB	112.35260535 BNB	112.35260535 BNB	0.00%	2
2026-10-20 14:14 — 2026-10-20 14:15	112.35020965 BNB	112.35020965 BNB	112.35020965 BNB	112.35020965 BNB	0.00%	2
2026-10-20 14:16 — 2026-10-20 14:17	112.31867806 BNB	112.31867806 BNB	112.31867806 BNB	112.31867806 BNB	0.00%	2
2026-10-20 14:18 — 2026-10-20 14:19	112.30219555 BNB	112.28922026 BNB	112.30219555 BNB	112.28922026 BNB	-0.01%	2
2026-10-20 14:20 — 2026-10-20 14:21	112.28922026 BNB	112.37996129 BNB	112.37996129 BNB	112.28922026 BNB	+0.08%	2
2026-10-20 14:22	112.37996129 BNB	112.37996129 BNB	112.37996129 BNB	112.37996129 BNB	—	1