Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Të fundit 20 Ditët

Periudha e kohës: 2026-09-20 17:21 — 2026-10-10 17:21 UTC

Çmimi i parë i regjistruar: 106.14366822 BNB
2026-09-20 17:59 UTC
Çmimi i fundit i regjistruar: 110.67931757 BNB
2026-10-10 16:59 UTC
Çmimi më i lartë i regjistruar: 112.06582365 BNB
2026-10-09 14:59 UTC
Çmimi më i ulët i regjistruar: 104.22925812 BNB
2026-09-21 01:59 UTC
Ndryshimi: 4.53564935 BNB
+4.27%
Vëzhgime: 461

Intervali më i madh ndërmjet vëzhgimeve: 19:59:59.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-09-20 17:59 — 2026-09-20 23:59	106.14366822 BNB	105.08868523 BNB	106.14366822 BNB	104.86369022 BNB	-0.99%	7
2026-09-21 00:59 — 2026-09-21 23:59	104.67187792 BNB	108.36376140 BNB	108.36376140 BNB	104.22925812 BNB	+3.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	107.99090717 BNB	109.33463706 BNB	109.88521629 BNB	107.99090717 BNB	+1.24%	24
2026-09-23 00:59 — 2026-09-23 23:59	109.35669119 BNB	109.97681318 BNB	110.41797273 BNB	108.83086515 BNB	+0.57%	24
2026-09-24 00:59 — 2026-09-24 23:59	109.81223707 BNB	108.68155013 BNB	109.81223707 BNB	107.63769606 BNB	-1.03%	24
2026-09-25 00:59 — 2026-09-25 23:59	108.85283805 BNB	108.19176970 BNB	109.07398492 BNB	108.14375546 BNB	-0.61%	24
2026-09-26 00:59 — 2026-09-26 23:59	108.08383643 BNB	109.16544772 BNB	109.25796296 BNB	108.08383643 BNB	+1.00%	24
2026-09-27 00:59 — 2026-09-27 23:59	109.11716320 BNB	108.47171458 BNB	109.39741900 BNB	108.47171458 BNB	-0.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	108.09398849 BNB	109.34675243 BNB	109.58598603 BNB	108.09398849 BNB	+1.16%	24
2026-09-29 00:59 — 2026-09-29 05:59	109.31633270 BNB	109.84465514 BNB	109.88265633 BNB	109.31633270 BNB	+0.48%	6
2026-09-30 01:59 — 2026-09-30 23:59	109.78550954 BNB	108.76008270 BNB	109.98089283 BNB	108.76008270 BNB	-0.93%	23
2026-10-01 00:59 — 2026-10-01 23:59	108.42650358 BNB	109.98769572 BNB	110.09928178 BNB	108.42650358 BNB	+1.44%	24
2026-10-02 00:59 — 2026-10-02 23:59	109.86203135 BNB	110.02129846 BNB	111.27014381 BNB	109.59728478 BNB	+0.14%	24
2026-10-03 00:59 — 2026-10-03 23:59	110.08266177 BNB	107.65804275 BNB	110.52915908 BNB	107.39464857 BNB	-2.20%	24
2026-10-04 00:59 — 2026-10-04 23:59	107.98983185 BNB	108.72913578 BNB	108.72913578 BNB	107.66380174 BNB	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	108.82809362 BNB	109.03207187 BNB	109.36496165 BNB	108.02301860 BNB	+0.19%	24
2026-10-06 00:59 — 2026-10-06 23:59	109.21344675 BNB	109.77045554 BNB	110.15789124 BNB	109.21344675 BNB	+0.51%	24
2026-10-07 00:59 — 2026-10-07 23:59	109.82195165 BNB	107.83086519 BNB	109.82195165 BNB	107.83086519 BNB	-1.81%	24
2026-10-08 00:59 — 2026-10-08 23:59	107.78872942 BNB	111.07501134 BNB	112.01759407 BNB	107.50817315 BNB	+3.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	111.20961923 BNB	111.27472374 BNB	112.06582365 BNB	110.91255273 BNB	+0.06%	24
2026-10-10 00:59 — 2026-10-10 16:59	111.11864051 BNB	110.67931757 BNB	111.11864051 BNB	110.21514969 BNB	-0.40%	17