Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Të fundit 2 Orët

Periudha e kohës: 2026-10-10 02:42 — 2026-10-10 04:42 UTC

Çmimi i parë i regjistruar: 110.85414878 BNB
2026-10-10 02:43 UTC
Çmimi i fundit i regjistruar: 110.81807467 BNB
2026-10-10 04:42 UTC
Çmimi më i lartë i regjistruar: 110.91542767 BNB
2026-10-10 03:54 UTC
Çmimi më i ulët i regjistruar: 110.76779440 BNB
2026-10-10 04:05 UTC
Ndryshimi: -0.03607411 BNB
-0.03%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 02:43 — 2026-10-10 02:47	110.85414878 BNB	110.82972192 BNB	110.85414878 BNB	110.82972192 BNB	-0.02%	5
2026-10-10 02:48 — 2026-10-10 02:53	110.83996797 BNB	110.79204612 BNB	110.84256171 BNB	110.79204612 BNB	-0.04%	6
2026-10-10 02:54 — 2026-10-10 02:59	110.79204612 BNB	110.82248465 BNB	110.82248465 BNB	110.79204612 BNB	+0.03%	6
2026-10-10 03:00 — 2026-10-10 03:05	110.80730480 BNB	110.81034726 BNB	110.81983116 BNB	110.78293346 BNB	+0.00%	6
2026-10-10 03:06 — 2026-10-10 03:11	110.81034726 BNB	110.83813758 BNB	110.83813758 BNB	110.81017827 BNB	+0.03%	6
2026-10-10 03:12 — 2026-10-10 03:17	110.86775300 BNB	110.84774788 BNB	110.86775300 BNB	110.84758107 BNB	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	110.84774788 BNB	110.78379102 BNB	110.84774788 BNB	110.78379102 BNB	-0.06%	6
2026-10-10 03:24 — 2026-10-10 03:29	110.78056339 BNB	110.79684172 BNB	110.79684172 BNB	110.78056339 BNB	+0.01%	6
2026-10-10 03:30 — 2026-10-10 03:35	110.82352537 BNB	110.85633437 BNB	110.85633437 BNB	110.82352537 BNB	+0.03%	6
2026-10-10 03:36 — 2026-10-10 03:41	110.87272619 BNB	110.86552625 BNB	110.89862555 BNB	110.86552625 BNB	-0.01%	6
2026-10-10 03:42 — 2026-10-10 03:47	110.86552625 BNB	110.87936874 BNB	110.88669824 BNB	110.86552625 BNB	+0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	110.87936874 BNB	110.91112167 BNB	110.91112167 BNB	110.87936874 BNB	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	110.91542767 BNB	110.83685149 BNB	110.91542767 BNB	110.83685149 BNB	-0.07%	6
2026-10-10 04:00 — 2026-10-10 04:05	110.82329125 BNB	110.76779440 BNB	110.82329125 BNB	110.76779440 BNB	-0.05%	6
2026-10-10 04:06 — 2026-10-10 04:11	110.76779440 BNB	110.78746736 BNB	110.78746736 BNB	110.76779440 BNB	+0.02%	6
2026-10-10 04:12 — 2026-10-10 04:17	110.82684238 BNB	110.87546782 BNB	110.87546782 BNB	110.82684238 BNB	+0.04%	6
2026-10-10 04:18 — 2026-10-10 04:23	110.86989108 BNB	110.88122422 BNB	110.88588164 BNB	110.86840202 BNB	+0.01%	6
2026-10-10 04:24 — 2026-10-10 04:29	110.88301187 BNB	110.89630729 BNB	110.89630729 BNB	110.87421533 BNB	+0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	110.89944081 BNB	110.87288473 BNB	110.89944081 BNB	110.87057889 BNB	-0.02%	6
2026-10-10 04:36 — 2026-10-10 04:41	110.87288473 BNB	110.84785931 BNB	110.87288473 BNB	110.84785931 BNB	-0.02%	6
2026-10-10 04:42	110.81807467 BNB	110.81807467 BNB	110.81807467 BNB	110.81807467 BNB	—	1