Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Të fundit 2 Orët

Periudha e kohës: 2026-11-01 01:38 — 2026-11-01 03:38 UTC

Çmimi i parë i regjistruar: 315,124.71 MYR
2026-11-01 01:39 UTC
Çmimi i fundit i regjistruar: 315,354.04 MYR
2026-11-01 03:38 UTC
Çmimi më i lartë i regjistruar: 315,394.43 MYR
2026-11-01 02:07 UTC
Çmimi më i ulët i regjistruar: 314,891.34 MYR
2026-11-01 01:57 UTC
Ndryshimi: 229.33 MYR
+0.07%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 01:39 — 2026-11-01 01:41	315,124.71 MYR	315,120.27 MYR	315,124.71 MYR	315,120.27 MYR	0.00%	3
2026-11-01 01:42 — 2026-11-01 01:47	315,127.76 MYR	315,265.56 MYR	315,265.56 MYR	315,127.76 MYR	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	315,229.58 MYR	315,040.63 MYR	315,229.58 MYR	315,040.63 MYR	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	315,041.24 MYR	314,903.80 MYR	315,041.24 MYR	314,891.34 MYR	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	314,903.80 MYR	315,103.21 MYR	315,103.21 MYR	314,903.80 MYR	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	315,103.21 MYR	315,269.01 MYR	315,394.43 MYR	315,103.21 MYR	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	315,174.58 MYR	315,216.56 MYR	315,216.56 MYR	315,148.37 MYR	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	315,208.59 MYR	315,268.93 MYR	315,268.93 MYR	315,208.59 MYR	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	315,223.18 MYR	315,059.35 MYR	315,223.18 MYR	315,059.35 MYR	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	315,071.66 MYR	315,092.39 MYR	315,114.91 MYR	315,071.66 MYR	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	315,091.35 MYR	315,022.89 MYR	315,091.35 MYR	315,022.89 MYR	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	314,973.35 MYR	314,990.69 MYR	314,990.69 MYR	314,955.91 MYR	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	315,002.18 MYR	315,275.32 MYR	315,275.32 MYR	315,002.18 MYR	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	315,229.12 MYR	315,152.01 MYR	315,229.12 MYR	315,148.85 MYR	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	315,169.36 MYR	315,183.51 MYR	315,196.64 MYR	315,169.36 MYR	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	315,207.42 MYR	315,222.51 MYR	315,222.51 MYR	315,185.98 MYR	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	315,318.04 MYR	315,341.16 MYR	315,341.16 MYR	315,306.59 MYR	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	315,341.16 MYR	315,241.80 MYR	315,341.16 MYR	315,241.80 MYR	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	315,237.80 MYR	315,312.16 MYR	315,312.16 MYR	315,237.80 MYR	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	315,305.58 MYR	315,293.93 MYR	315,305.58 MYR	315,282.00 MYR	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:38	315,322.42 MYR	315,354.04 MYR	315,354.04 MYR	315,322.42 MYR	+0.01%	3