Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Të fundit 2 Orët

Periudha e kohës: 2026-10-10 05:03 — 2026-10-10 07:03 UTC

Çmimi i parë i regjistruar: 412,031.26 BRL
2026-10-10 05:03 UTC
Çmimi i fundit i regjistruar: 412,281.40 BRL
2026-10-10 07:02 UTC
Çmimi më i lartë i regjistruar: 412,951.30 BRL
2026-10-10 06:47 UTC
Çmimi më i ulët i regjistruar: 411,946.69 BRL
2026-10-10 05:09 UTC
Ndryshimi: 250.14 BRL
+0.06%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 05:03 — 2026-10-10 05:05	412,031.26 BRL	411,988.07 BRL	412,031.26 BRL	411,983.19 BRL	-0.01%	3
2026-10-10 05:06 — 2026-10-10 05:11	411,988.07 BRL	411,983.57 BRL	411,988.07 BRL	411,946.69 BRL	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	412,010.09 BRL	412,144.13 BRL	412,185.62 BRL	412,010.09 BRL	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	412,144.13 BRL	412,020.99 BRL	412,144.13 BRL	412,020.99 BRL	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	412,020.74 BRL	411,971.38 BRL	412,034.79 BRL	411,971.38 BRL	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	411,971.38 BRL	412,107.99 BRL	412,107.99 BRL	411,954.02 BRL	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	412,199.04 BRL	412,411.43 BRL	412,411.43 BRL	412,184.79 BRL	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	412,514.87 BRL	412,506.14 BRL	412,567.61 BRL	412,506.14 BRL	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	412,498.33 BRL	412,499.44 BRL	412,528.62 BRL	412,498.33 BRL	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	412,499.44 BRL	412,496.01 BRL	412,503.32 BRL	412,496.01 BRL	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	412,607.77 BRL	412,728.04 BRL	412,812.03 BRL	412,607.77 BRL	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	412,728.04 BRL	412,561.18 BRL	412,728.04 BRL	412,508.67 BRL	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	412,551.94 BRL	412,438.23 BRL	412,551.94 BRL	412,438.23 BRL	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	412,438.23 BRL	412,504.75 BRL	412,591.05 BRL	412,438.23 BRL	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	412,500.49 BRL	412,521.77 BRL	412,521.77 BRL	412,492.20 BRL	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	412,539.01 BRL	412,480.76 BRL	412,539.01 BRL	412,480.76 BRL	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	412,480.76 BRL	412,499.29 BRL	412,501.96 BRL	412,480.76 BRL	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	412,515.06 BRL	412,951.30 BRL	412,951.30 BRL	412,515.06 BRL	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	412,951.30 BRL	412,699.71 BRL	412,951.30 BRL	412,699.71 BRL	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	412,624.60 BRL	412,537.46 BRL	412,624.60 BRL	412,537.46 BRL	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:02	412,414.29 BRL	412,281.40 BRL	412,414.29 BRL	412,281.40 BRL	-0.03%	3