Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Dita e Fundit

Periudha e kohës: 2026-10-10 17:57 — 2026-10-11 17:57 UTC

Çmimi i parë i regjistruar: 414,244.20 BRL
2026-10-10 17:58 UTC
Çmimi i fundit i regjistruar: 418,291.03 BRL
2026-10-11 17:57 UTC
Çmimi më i lartë i regjistruar: 419,237.13 BRL
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 412,634.01 BRL
2026-10-11 04:03 UTC
Ndryshimi: 4,046.84 BRL
+0.98%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 17:58 — 2026-10-10 17:59	414,244.20 BRL	414,228.40 BRL	414,244.20 BRL	414,228.40 BRL	0.00%	2
2026-10-10 18:00 — 2026-10-10 18:59	414,228.40 BRL	413,733.81 BRL	414,228.40 BRL	413,600.21 BRL	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	413,743.12 BRL	414,001.31 BRL	414,044.20 BRL	413,731.04 BRL	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	413,992.69 BRL	413,887.73 BRL	414,085.41 BRL	413,772.42 BRL	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	413,830.70 BRL	413,834.60 BRL	414,060.78 BRL	413,712.02 BRL	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	413,834.60 BRL	414,012.77 BRL	414,012.77 BRL	413,446.65 BRL	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	414,012.77 BRL	413,533.97 BRL	414,089.63 BRL	413,533.97 BRL	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	413,533.53 BRL	413,397.45 BRL	413,724.60 BRL	413,397.45 BRL	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	413,366.53 BRL	413,694.49 BRL	413,930.36 BRL	413,366.53 BRL	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	413,694.49 BRL	414,099.65 BRL	414,266.52 BRL	413,673.12 BRL	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	414,099.65 BRL	412,873.36 BRL	414,099.65 BRL	412,831.48 BRL	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	412,880.28 BRL	413,701.34 BRL	413,712.07 BRL	412,634.01 BRL	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	413,705.78 BRL	413,827.25 BRL	413,990.60 BRL	413,705.78 BRL	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	413,822.24 BRL	414,399.56 BRL	414,517.15 BRL	413,772.24 BRL	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	414,413.34 BRL	413,660.34 BRL	414,609.90 BRL	413,645.99 BRL	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	413,653.08 BRL	413,898.39 BRL	414,012.03 BRL	413,649.10 BRL	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	413,898.99 BRL	413,741.35 BRL	414,012.91 BRL	413,615.73 BRL	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	413,749.96 BRL	413,575.50 BRL	413,889.37 BRL	413,433.47 BRL	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	413,575.50 BRL	414,404.65 BRL	414,404.65 BRL	413,528.66 BRL	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	414,404.65 BRL	414,109.94 BRL	414,680.80 BRL	414,109.94 BRL	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	414,106.14 BRL	413,904.30 BRL	414,139.64 BRL	413,836.90 BRL	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	413,904.30 BRL	414,260.11 BRL	414,360.49 BRL	413,727.18 BRL	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	414,255.21 BRL	417,109.17 BRL	417,109.17 BRL	414,167.80 BRL	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	417,109.17 BRL	418,317.35 BRL	418,456.17 BRL	417,109.17 BRL	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:57	418,360.10 BRL	418,291.03 BRL	419,237.13 BRL	417,493.30 BRL	-0.02%	58