Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Dita e Fundit

Periudha e kohës: 2026-10-17 09:21 — 2026-10-18 09:21 UTC

Çmimi i parë i regjistruar: 413,186.56 BRL
2026-10-17 09:22 UTC
Çmimi i fundit i regjistruar: 414,599.66 BRL
2026-10-18 09:21 UTC
Çmimi më i lartë i regjistruar: 414,924.16 BRL
2026-10-18 03:49 UTC
Çmimi më i ulët i regjistruar: 409,227.98 BRL
2026-10-17 21:40 UTC
Ndryshimi: 1,413.10 BRL
+0.34%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 09:22 — 2026-10-17 09:59	413,186.56 BRL	413,234.72 BRL	413,235.38 BRL	412,908.60 BRL	+0.01%	38
2026-10-17 10:00 — 2026-10-17 10:59	413,141.55 BRL	412,905.16 BRL	413,141.55 BRL	412,483.33 BRL	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	412,905.16 BRL	412,505.49 BRL	412,962.66 BRL	412,382.06 BRL	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	412,459.37 BRL	412,172.26 BRL	412,633.74 BRL	412,083.49 BRL	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	412,145.46 BRL	412,187.97 BRL	412,449.96 BRL	412,019.02 BRL	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	412,187.97 BRL	412,534.53 BRL	412,660.93 BRL	411,968.26 BRL	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	412,519.08 BRL	411,525.07 BRL	412,548.42 BRL	411,320.90 BRL	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	411,417.25 BRL	410,636.42 BRL	411,717.28 BRL	410,636.42 BRL	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	410,744.66 BRL	411,553.78 BRL	411,553.78 BRL	410,613.31 BRL	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	411,545.93 BRL	412,449.96 BRL	412,497.46 BRL	411,545.93 BRL	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	412,449.96 BRL	412,855.51 BRL	412,891.36 BRL	412,094.02 BRL	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	412,853.98 BRL	412,951.12 BRL	412,951.12 BRL	412,728.58 BRL	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	412,932.00 BRL	410,061.23 BRL	413,032.89 BRL	409,227.98 BRL	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	410,061.23 BRL	411,710.39 BRL	411,883.26 BRL	410,061.23 BRL	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	411,686.84 BRL	412,156.47 BRL	412,156.47 BRL	410,907.18 BRL	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	412,150.55 BRL	412,470.53 BRL	412,487.42 BRL	411,723.44 BRL	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	412,440.44 BRL	413,291.25 BRL	413,937.19 BRL	412,357.75 BRL	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	413,206.19 BRL	413,786.86 BRL	413,786.86 BRL	412,795.29 BRL	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	413,750.31 BRL	414,529.02 BRL	414,924.16 BRL	413,750.31 BRL	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	414,529.02 BRL	413,689.96 BRL	414,531.67 BRL	413,665.03 BRL	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	413,689.96 BRL	413,258.83 BRL	414,009.71 BRL	413,176.89 BRL	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	413,312.73 BRL	413,285.76 BRL	413,612.37 BRL	413,180.55 BRL	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	413,285.76 BRL	413,121.34 BRL	413,558.55 BRL	413,044.25 BRL	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	413,130.08 BRL	413,390.43 BRL	413,502.30 BRL	413,024.41 BRL	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:21	413,390.43 BRL	414,599.66 BRL	414,698.96 BRL	413,390.43 BRL	+0.29%	22