HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKDita e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Dita e Fundit çmimi i Bitcoin u rrit me 1,075,577.39 HUF, duke treguar trendin 4.32 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:46.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
24,904,432.55 HUF | 24,986,391.13 HUF | 24,996,900.88 HUF | 24,904,432.55 HUF | +0.33% | 9 |
— |
24,986,391.13 HUF | 24,809,856.10 HUF | 25,048,041.09 HUF | 24,809,856.10 HUF | -0.71% | 60 |
— |
24,809,856.10 HUF | 24,795,296.92 HUF | 24,813,321.64 HUF | 24,564,096.99 HUF | -0.06% | 60 |
— |
24,811,895.71 HUF | 25,108,726.13 HUF | 25,108,726.13 HUF | 24,803,342.39 HUF | +1.20% | 60 |
— |
25,128,716.70 HUF | 25,229,343.95 HUF | 25,296,584.06 HUF | 25,084,319.38 HUF | +0.40% | 60 |
— |
25,202,490.54 HUF | 25,265,473.55 HUF | 25,289,141.02 HUF | 25,202,490.54 HUF | +0.25% | 60 |
— |
25,265,473.55 HUF | 25,236,405.54 HUF | 25,372,153.25 HUF | 25,220,025.71 HUF | -0.12% | 60 |
— |
25,236,405.54 HUF | 25,364,136.02 HUF | 25,376,679.06 HUF | 25,236,405.54 HUF | +0.51% | 60 |
— |
25,350,339.48 HUF | 25,264,442.83 HUF | 25,364,203.71 HUF | 25,264,442.83 HUF | -0.34% | 60 |
— |
25,263,461.26 HUF | 25,362,519.46 HUF | 25,369,171.06 HUF | 25,262,743.14 HUF | +0.39% | 60 |
— |
25,367,060.98 HUF | 25,336,455.57 HUF | 25,392,000.18 HUF | 25,336,455.57 HUF | -0.12% | 60 |
— |
25,312,518.85 HUF | 25,193,268.83 HUF | 25,316,977.29 HUF | 25,167,441.18 HUF | -0.47% | 60 |
— |
25,208,300.05 HUF | 25,240,284.22 HUF | 25,275,789.11 HUF | 25,205,347.71 HUF | +0.13% | 60 |
— |
25,228,035.82 HUF | 25,499,196.92 HUF | 25,601,082.64 HUF | 25,185,733.89 HUF | +1.07% | 60 |
— |
25,499,196.92 HUF | 25,915,454.21 HUF | 26,080,908.36 HUF | 25,499,196.92 HUF | +1.63% | 60 |
— |
25,879,863.62 HUF | 26,003,423.64 HUF | 26,065,520.38 HUF | 25,879,863.62 HUF | +0.48% | 60 |
— |
25,980,409.33 HUF | 25,894,050.26 HUF | 26,000,196.32 HUF | 25,843,381.53 HUF | -0.33% | 60 |
— |
25,896,440.53 HUF | 25,941,882.84 HUF | 25,985,040.04 HUF | 25,896,440.53 HUF | +0.18% | 60 |
— |
25,945,952.54 HUF | 25,851,115.65 HUF | 25,948,029.41 HUF | 25,811,875.29 HUF | -0.37% | 60 |
— |
25,835,751.96 HUF | 25,837,418.00 HUF | 25,911,089.49 HUF | 25,805,435.94 HUF | +0.01% | 60 |
— |
25,840,337.20 HUF | 25,877,605.67 HUF | 25,898,628.59 HUF | 25,834,834.72 HUF | +0.14% | 60 |
— |
25,891,401.83 HUF | 26,047,357.10 HUF | 26,108,416.11 HUF | 25,885,208.76 HUF | +0.60% | 60 |
— |
26,047,357.10 HUF | 25,971,161.29 HUF | 26,047,579.18 HUF | 25,942,055.94 HUF | -0.29% | 60 |
— |
25,958,267.99 HUF | 25,972,423.92 HUF | 26,047,949.66 HUF | 25,958,267.99 HUF | +0.05% | 60 |
— |
25,954,494.85 HUF | 25,980,009.94 HUF | 26,007,915.48 HUF | 25,844,500.71 HUF | +0.10% | 51 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Dita e Fundit
1,075,577.39 HUF 4.32 %
Në Dita e Fundit çmimi i Bitcoin u rrit me 1,075,577.39 Forint, duke treguar trendin 4.32 në termat e përqindjes
Kapitali i Tregut: Dita e Fundit
21,141,150,366,368.06 HUF 4.22 %
Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 21,141,150,366,368.06 Forint, duke treguar një trend të 4.22 në terma përqindjesh
Tarifat e Bllokimit: Dita e Fundit
Forinti Hungarez (HUF) · 2026-11-04 01:51 — 2026-11-05 01:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).