Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Periudha e kohës: 2026-11-03 16:03 — 2026-11-04 16:03 UTC

Çmimi i parë i regjistruar: 1,686,364.84 CZK
2026-11-03 16:04 UTC
Çmimi i fundit i regjistruar: 1,737,803.69 CZK
2026-11-04 16:03 UTC
Çmimi më i lartë i regjistruar: 1,747,356.97 CZK
2026-11-04 15:20 UTC
Çmimi më i ulët i regjistruar: 1,638,618.55 CZK
2026-11-04 03:11 UTC
Ndryshimi: 51,438.85 CZK
+3.05%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:35.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-03 16:04 — 2026-11-03 16:59	1,686,364.84 CZK	1,688,303.72 CZK	1,688,303.72 CZK	1,681,061.80 CZK	+0.11%	56
2026-11-03 17:00 — 2026-11-03 17:59	1,688,882.81 CZK	1,687,362.73 CZK	1,689,369.70 CZK	1,686,799.82 CZK	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,687,362.73 CZK	1,685,278.70 CZK	1,690,911.85 CZK	1,685,278.70 CZK	-0.12%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,685,650.84 CZK	1,685,435.49 CZK	1,687,672.53 CZK	1,684,570.62 CZK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,686,435.68 CZK	1,692,252.29 CZK	1,692,371.68 CZK	1,686,435.68 CZK	+0.34%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,693,477.93 CZK	1,693,275.81 CZK	1,695,712.73 CZK	1,691,708.50 CZK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,693,409.09 CZK	1,692,335.10 CZK	1,693,409.09 CZK	1,690,502.70 CZK	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,692,540.74 CZK	1,683,408.95 CZK	1,693,726.14 CZK	1,683,408.95 CZK	-0.54%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,682,038.55 CZK	1,674,237.50 CZK	1,683,199.40 CZK	1,667,224.63 CZK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,674,001.86 CZK	1,667,097.10 CZK	1,675,699.28 CZK	1,660,592.12 CZK	-0.41%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,667,097.10 CZK	1,655,129.00 CZK	1,670,882.99 CZK	1,655,129.00 CZK	-0.72%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,655,129.00 CZK	1,653,633.27 CZK	1,655,129.00 CZK	1,638,618.55 CZK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,654,740.27 CZK	1,675,498.72 CZK	1,675,498.72 CZK	1,654,269.72 CZK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,676,832.69 CZK	1,685,357.04 CZK	1,689,804.10 CZK	1,673,867.74 CZK	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,683,563.19 CZK	1,688,584.05 CZK	1,689,518.18 CZK	1,683,344.16 CZK	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,688,584.05 CZK	1,688,678.51 CZK	1,695,481.96 CZK	1,687,582.46 CZK	+0.01%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,688,678.51 CZK	1,695,808.90 CZK	1,696,405.59 CZK	1,688,678.51 CZK	+0.42%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,694,886.49 CZK	1,690,907.36 CZK	1,695,941.82 CZK	1,690,907.36 CZK	-0.23%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,690,841.66 CZK	1,695,637.31 CZK	1,696,797.57 CZK	1,690,841.66 CZK	+0.28%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,695,940.94 CZK	1,695,643.17 CZK	1,698,520.65 CZK	1,695,455.43 CZK	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,694,041.21 CZK	1,686,477.73 CZK	1,694,319.93 CZK	1,684,236.59 CZK	-0.45%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,687,483.95 CZK	1,690,516.28 CZK	1,692,037.74 CZK	1,687,483.95 CZK	+0.18%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,689,695.92 CZK	1,708,365.69 CZK	1,715,746.32 CZK	1,687,135.68 CZK	+1.10%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,708,365.69 CZK	1,735,523.44 CZK	1,747,356.97 CZK	1,708,365.69 CZK	+1.59%	60
2026-11-04 16:00 — 2026-11-04 16:03	1,733,139.99 CZK	1,737,803.69 CZK	1,737,803.69 CZK	1,733,139.99 CZK	+0.27%	4

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

CZK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

51,438.85 CZK 3.05 %

Çmimi i parë i regjistruar:
2026-11-03 16:04 UTC
1,686,364.84 CZK

Çmimi i fundit i regjistruar:
2026-11-04 16:03 UTC
1,737,803.69 CZK

Në Dita e Fundit çmimi i Bitcoin u rrit me 51,438.85 Koruna, duke treguar trendin 3.05 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

1,034,196,893,558.53 CZK 3.05 %

Kapitali i Tregut:
2026-11-03 16:04 UTC
33,904,980,683,130.41 CZK

Kapitali i Tregut:
2026-11-04 16:03 UTC
34,939,177,576,688.95 CZK

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 1,034,196,893,558.53 Koruna, duke treguar një trend të 3.05 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-03 17:04

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-11-03 16:04 — 2026-11-04 16:03 UTC

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:
2026-11-03 16:04 UTC
1,686,364.84 CZK

Çmimi i fundit i regjistruar:
2026-11-04 16:03 UTC
1,737,803.69 CZK

Kapitali i Tregut:
2026-11-03 16:04 UTC
33,904,980,683,130.41 CZK

Kapitali i Tregut:
2026-11-04 16:03 UTC
34,939,177,576,688.95 CZK

2026-11-03 17:04

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:2026-11-03 16:04 UTC 1,686,364.84 CZK

Çmimi i fundit i regjistruar:2026-11-04 16:03 UTC 1,737,803.69 CZK

Kapitali i Tregut:2026-11-03 16:04 UTC 33,904,980,683,130.41 CZK

Kapitali i Tregut:2026-11-04 16:03 UTC 34,939,177,576,688.95 CZK

2026-11-03 17:04

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-03 16:04 UTC
1,686,364.84 CZK

Çmimi i fundit i regjistruar:
2026-11-04 16:03 UTC
1,737,803.69 CZK

Kapitali i Tregut:
2026-11-03 16:04 UTC
33,904,980,683,130.41 CZK

Kapitali i Tregut:
2026-11-04 16:03 UTC
34,939,177,576,688.95 CZK