Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Periudha e kohës: 2026-10-23 18:13 — 2026-10-24 18:13 UTC

Çmimi i parë i regjistruar: 1,771,935.11 CZK
2026-10-23 18:14 UTC
Çmimi i fundit i regjistruar: 1,742,942.48 CZK
2026-10-24 18:13 UTC
Çmimi më i lartë i regjistruar: 1,774,393.65 CZK
2026-10-23 18:21 UTC
Çmimi më i ulët i regjistruar: 1,721,960.00 CZK
2026-10-24 15:21 UTC
Ndryshimi: -28,992.63 CZK
-1.64%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 18:14 — 2026-10-23 18:59	1,771,935.11 CZK	1,770,719.62 CZK	1,774,393.65 CZK	1,769,448.80 CZK	-0.07%	45
2026-10-23 19:00 — 2026-10-23 19:59	1,771,241.17 CZK	1,765,757.82 CZK	1,771,241.17 CZK	1,765,757.82 CZK	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,765,776.41 CZK	1,767,758.25 CZK	1,770,228.14 CZK	1,765,493.25 CZK	+0.11%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,767,758.25 CZK	1,765,053.09 CZK	1,768,194.37 CZK	1,764,780.51 CZK	-0.15%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,765,053.09 CZK	1,749,735.32 CZK	1,766,516.98 CZK	1,749,735.32 CZK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,752,981.61 CZK	1,761,355.54 CZK	1,761,428.50 CZK	1,747,438.43 CZK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,761,355.54 CZK	1,749,692.10 CZK	1,761,497.90 CZK	1,749,692.10 CZK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,749,987.24 CZK	1,756,427.12 CZK	1,756,427.12 CZK	1,749,660.43 CZK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,756,414.57 CZK	1,756,494.86 CZK	1,756,914.83 CZK	1,754,581.49 CZK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,756,894.47 CZK	1,754,923.07 CZK	1,758,803.20 CZK	1,754,393.43 CZK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,756,298.97 CZK	1,755,805.71 CZK	1,759,162.22 CZK	1,754,413.82 CZK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,755,601.38 CZK	1,752,514.48 CZK	1,755,601.38 CZK	1,751,869.32 CZK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,752,514.48 CZK	1,752,481.64 CZK	1,753,158.16 CZK	1,751,168.04 CZK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,752,481.64 CZK	1,752,304.54 CZK	1,755,189.87 CZK	1,752,304.54 CZK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,751,699.54 CZK	1,751,665.58 CZK	1,753,615.40 CZK	1,749,824.42 CZK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,751,495.87 CZK	1,749,376.22 CZK	1,751,495.87 CZK	1,746,600.36 CZK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,749,749.51 CZK	1,750,084.24 CZK	1,750,895.15 CZK	1,747,708.15 CZK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,750,144.64 CZK	1,748,925.50 CZK	1,750,842.68 CZK	1,748,451.17 CZK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,748,689.00 CZK	1,753,490.13 CZK	1,753,877.01 CZK	1,748,424.60 CZK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,752,985.45 CZK	1,750,946.99 CZK	1,754,081.62 CZK	1,750,572.04 CZK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,751,016.19 CZK	1,740,436.47 CZK	1,751,916.81 CZK	1,736,280.91 CZK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,740,792.04 CZK	1,728,336.80 CZK	1,740,792.04 CZK	1,721,960.00 CZK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,730,789.49 CZK	1,741,076.80 CZK	1,741,076.80 CZK	1,727,648.76 CZK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,741,466.18 CZK	1,742,050.04 CZK	1,742,176.78 CZK	1,738,944.43 CZK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:13	1,742,206.01 CZK	1,742,942.48 CZK	1,742,942.48 CZK	1,741,658.11 CZK	+0.04%	14

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

CZK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-28,992.63 CZK -1.64 %

Çmimi i parë i regjistruar:
2026-10-23 18:14 UTC
1,771,935.11 CZK

Çmimi i fundit i regjistruar:
2026-10-24 18:13 UTC
1,742,942.48 CZK

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 28,992.63 Koruna, duke treguar një trend të -1.64 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-600,219,815,695.00 CZK -1.68 %

Kapitali i Tregut:
2026-10-23 18:14 UTC
35,621,677,547,306.84 CZK

Kapitali i Tregut:
2026-10-24 18:13 UTC
35,021,457,731,611.84 CZK

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 600,219,815,695.00 Koruna, duke treguar një trend të -1.68 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-23 20:23

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-23 18:14 — 2026-10-24 18:13 UTC

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:
2026-10-23 18:14 UTC
1,771,935.11 CZK

Çmimi i fundit i regjistruar:
2026-10-24 18:13 UTC
1,742,942.48 CZK

Kapitali i Tregut:
2026-10-23 18:14 UTC
35,621,677,547,306.84 CZK

Kapitali i Tregut:
2026-10-24 18:13 UTC
35,021,457,731,611.84 CZK

2026-10-23 20:23

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:2026-10-23 18:14 UTC 1,771,935.11 CZK

Çmimi i fundit i regjistruar:2026-10-24 18:13 UTC 1,742,942.48 CZK

Kapitali i Tregut:2026-10-23 18:14 UTC 35,621,677,547,306.84 CZK

Kapitali i Tregut:2026-10-24 18:13 UTC 35,021,457,731,611.84 CZK

2026-10-23 20:23

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-23 18:14 UTC
1,771,935.11 CZK

Çmimi i fundit i regjistruar:
2026-10-24 18:13 UTC
1,742,942.48 CZK

Kapitali i Tregut:
2026-10-23 18:14 UTC
35,621,677,547,306.84 CZK

Kapitali i Tregut:
2026-10-24 18:13 UTC
35,021,457,731,611.84 CZK