Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Periudha e kohës: 2026-11-08 13:40 — 2026-11-09 13:40 UTC

Çmimi i parë i regjistruar: 1,657,097.26 CZK
2026-11-08 13:41 UTC
Çmimi i fundit i regjistruar: 1,622,755.76 CZK
2026-11-09 13:40 UTC
Çmimi më i lartë i regjistruar: 1,659,506.55 CZK
2026-11-08 16:04 UTC
Çmimi më i ulët i regjistruar: 1,605,272.03 CZK
2026-11-09 08:14 UTC
Ndryshimi: -34,341.50 CZK
-2.07%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-08 13:41 — 2026-11-08 13:59	1,657,097.26 CZK	1,656,201.06 CZK	1,657,097.26 CZK	1,655,565.36 CZK	-0.05%	19
2026-11-08 14:00 — 2026-11-08 14:59	1,656,201.06 CZK	1,658,386.26 CZK	1,658,520.07 CZK	1,655,621.66 CZK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,658,386.26 CZK	1,659,160.91 CZK	1,659,462.96 CZK	1,658,139.13 CZK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,659,160.91 CZK	1,652,605.34 CZK	1,659,506.55 CZK	1,652,249.23 CZK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,652,605.34 CZK	1,652,894.29 CZK	1,654,307.72 CZK	1,650,573.45 CZK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,652,929.47 CZK	1,656,807.36 CZK	1,656,816.31 CZK	1,652,428.94 CZK	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,656,472.17 CZK	1,656,287.07 CZK	1,656,472.17 CZK	1,654,321.52 CZK	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,656,159.02 CZK	1,652,814.99 CZK	1,656,367.43 CZK	1,652,814.99 CZK	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,652,591.51 CZK	1,619,291.86 CZK	1,652,919.85 CZK	1,619,291.86 CZK	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,616,314.34 CZK	1,623,996.92 CZK	1,628,487.37 CZK	1,616,314.34 CZK	+0.48%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,625,715.77 CZK	1,628,347.16 CZK	1,649,062.63 CZK	1,625,715.77 CZK	+0.16%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,627,520.00 CZK	1,639,908.60 CZK	1,640,237.63 CZK	1,626,971.70 CZK	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,640,292.38 CZK	1,637,944.94 CZK	1,643,830.72 CZK	1,629,121.39 CZK	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,637,944.94 CZK	1,639,964.20 CZK	1,645,907.32 CZK	1,637,435.52 CZK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,639,914.54 CZK	1,630,976.82 CZK	1,639,980.37 CZK	1,630,976.82 CZK	-0.55%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,630,811.24 CZK	1,628,062.31 CZK	1,634,888.45 CZK	1,628,062.31 CZK	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,628,800.12 CZK	1,622,763.97 CZK	1,628,800.12 CZK	1,618,451.41 CZK	-0.37%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,621,999.86 CZK	1,618,527.58 CZK	1,625,142.16 CZK	1,612,048.42 CZK	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,617,647.76 CZK	1,608,089.94 CZK	1,618,441.73 CZK	1,606,843.26 CZK	-0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	1,606,098.11 CZK	1,619,628.23 CZK	1,619,628.23 CZK	1,605,272.03 CZK	+0.84%	60
2026-11-09 09:00 — 2026-11-09 09:59	1,620,091.27 CZK	1,615,705.73 CZK	1,623,313.61 CZK	1,612,718.74 CZK	-0.27%	60
2026-11-09 10:00 — 2026-11-09 10:59	1,615,903.36 CZK	1,612,595.35 CZK	1,615,903.36 CZK	1,610,730.60 CZK	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,612,915.92 CZK	1,617,886.97 CZK	1,623,530.82 CZK	1,610,640.63 CZK	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,617,953.45 CZK	1,629,265.37 CZK	1,630,853.50 CZK	1,617,454.87 CZK	+0.70%	60
2026-11-09 13:00 — 2026-11-09 13:40	1,629,045.54 CZK	1,622,755.76 CZK	1,630,545.02 CZK	1,622,308.42 CZK	-0.39%	41

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

CZK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-34,341.50 CZK -2.07 %

Çmimi i parë i regjistruar:
2026-11-08 13:41 UTC
1,657,097.26 CZK

Çmimi i fundit i regjistruar:
2026-11-09 13:40 UTC
1,622,755.76 CZK

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 34,341.50 Koruna, duke treguar një trend të -2.07 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-662,526,710,752.57 CZK -1.99 %

Kapitali i Tregut:
2026-11-08 13:41 UTC
33,320,826,316,315.75 CZK

Kapitali i Tregut:
2026-11-09 13:40 UTC
32,658,299,605,563.18 CZK

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 662,526,710,752.57 Koruna, duke treguar një trend të -1.99 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-08 14:52

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-11-08 13:41 — 2026-11-09 13:40 UTC

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:
2026-11-08 13:41 UTC
1,657,097.26 CZK

Çmimi i fundit i regjistruar:
2026-11-09 13:40 UTC
1,622,755.76 CZK

Kapitali i Tregut:
2026-11-08 13:41 UTC
33,320,826,316,315.75 CZK

Kapitali i Tregut:
2026-11-09 13:40 UTC
32,658,299,605,563.18 CZK

2026-11-08 14:52

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:2026-11-08 13:41 UTC 1,657,097.26 CZK

Çmimi i fundit i regjistruar:2026-11-09 13:40 UTC 1,622,755.76 CZK

Kapitali i Tregut:2026-11-08 13:41 UTC 33,320,826,316,315.75 CZK

Kapitali i Tregut:2026-11-09 13:40 UTC 32,658,299,605,563.18 CZK

2026-11-08 14:52

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-08 13:41 UTC
1,657,097.26 CZK

Çmimi i fundit i regjistruar:
2026-11-09 13:40 UTC
1,622,755.76 CZK

Kapitali i Tregut:
2026-11-08 13:41 UTC
33,320,826,316,315.75 CZK

Kapitali i Tregut:
2026-11-09 13:40 UTC
32,658,299,605,563.18 CZK