Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Periudha e kohës: 2026-10-30 16:02 — 2026-10-31 16:02 UTC

Çmimi i parë i regjistruar: 1,691,393.63 CZK
2026-10-30 16:03 UTC
Çmimi i fundit i regjistruar: 1,690,858.47 CZK
2026-10-31 16:02 UTC
Çmimi më i lartë i regjistruar: 1,692,916.16 CZK
2026-10-31 12:43 UTC
Çmimi më i ulët i regjistruar: 1,665,035.57 CZK
2026-10-30 19:37 UTC
Ndryshimi: -535.16 CZK
-0.03%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 16:03 — 2026-10-30 16:59	1,691,393.63 CZK	1,686,216.46 CZK	1,691,393.63 CZK	1,685,687.09 CZK	-0.31%	57
2026-10-30 17:00 — 2026-10-30 17:59	1,685,914.50 CZK	1,682,588.10 CZK	1,687,562.14 CZK	1,682,588.10 CZK	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,682,713.36 CZK	1,665,795.75 CZK	1,682,713.36 CZK	1,665,795.75 CZK	-1.01%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,666,488.53 CZK	1,675,756.88 CZK	1,675,756.88 CZK	1,665,035.57 CZK	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,675,754.04 CZK	1,676,688.23 CZK	1,678,120.57 CZK	1,675,564.62 CZK	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,676,688.23 CZK	1,672,495.63 CZK	1,677,483.44 CZK	1,671,547.29 CZK	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,672,644.91 CZK	1,677,511.40 CZK	1,677,518.47 CZK	1,671,999.37 CZK	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,677,434.70 CZK	1,684,625.83 CZK	1,685,050.68 CZK	1,676,779.64 CZK	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,684,699.98 CZK	1,688,600.23 CZK	1,688,900.36 CZK	1,683,809.61 CZK	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,688,701.08 CZK	1,686,406.85 CZK	1,690,782.66 CZK	1,686,352.18 CZK	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,686,362.35 CZK	1,687,615.62 CZK	1,688,634.42 CZK	1,685,272.62 CZK	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,687,617.29 CZK	1,681,595.24 CZK	1,687,617.29 CZK	1,681,595.24 CZK	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,681,595.24 CZK	1,681,032.74 CZK	1,684,400.63 CZK	1,680,993.88 CZK	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,681,032.74 CZK	1,683,627.48 CZK	1,684,510.18 CZK	1,680,976.35 CZK	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,683,635.59 CZK	1,687,121.27 CZK	1,687,486.98 CZK	1,683,635.59 CZK	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,687,139.40 CZK	1,685,859.19 CZK	1,687,876.00 CZK	1,685,238.54 CZK	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,685,813.85 CZK	1,685,412.48 CZK	1,687,396.24 CZK	1,684,091.09 CZK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,685,455.95 CZK	1,687,624.94 CZK	1,688,092.03 CZK	1,685,455.95 CZK	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,687,619.08 CZK	1,687,034.15 CZK	1,689,353.41 CZK	1,686,996.65 CZK	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,686,971.58 CZK	1,691,626.93 CZK	1,691,626.93 CZK	1,686,936.84 CZK	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,691,562.21 CZK	1,690,270.22 CZK	1,692,916.16 CZK	1,689,738.07 CZK	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,690,170.66 CZK	1,690,222.55 CZK	1,690,864.93 CZK	1,687,947.29 CZK	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,690,222.55 CZK	1,689,838.93 CZK	1,690,222.55 CZK	1,688,004.17 CZK	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,689,611.87 CZK	1,690,985.66 CZK	1,690,985.66 CZK	1,686,438.35 CZK	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:02	1,690,954.12 CZK	1,690,858.47 CZK	1,690,954.12 CZK	1,690,858.47 CZK	-0.01%	3

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

CZK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-535.16 CZK -0.03 %

Çmimi i parë i regjistruar:
2026-10-30 16:03 UTC
1,691,393.63 CZK

Çmimi i fundit i regjistruar:
2026-10-31 16:02 UTC
1,690,858.47 CZK

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 535.16 Koruna, duke treguar një trend të -0.03 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-8,273,918,333.75 CZK -0.02 %

Kapitali i Tregut:
2026-10-30 16:03 UTC
34,006,086,335,897.27 CZK

Kapitali i Tregut:
2026-10-31 16:02 UTC
33,997,812,417,563.52 CZK

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 8,273,918,333.75 Koruna, duke treguar një trend të -0.02 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-30 17:04

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-30 16:03 — 2026-10-31 16:02 UTC

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:
2026-10-30 16:03 UTC
1,691,393.63 CZK

Çmimi i fundit i regjistruar:
2026-10-31 16:02 UTC
1,690,858.47 CZK

Kapitali i Tregut:
2026-10-30 16:03 UTC
34,006,086,335,897.27 CZK

Kapitali i Tregut:
2026-10-31 16:02 UTC
33,997,812,417,563.52 CZK

2026-10-30 17:04

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Koruna Çeke

Dita e Fundit

Trendi i Çmimit të Bitcoin — CZK · Dita e Fundit

Kalkulatori i Bitcoin

CZK

Çmimi i parë i regjistruar:2026-10-30 16:03 UTC 1,691,393.63 CZK

Çmimi i fundit i regjistruar:2026-10-31 16:02 UTC 1,690,858.47 CZK

Kapitali i Tregut:2026-10-30 16:03 UTC 34,006,086,335,897.27 CZK

Kapitali i Tregut:2026-10-31 16:02 UTC 33,997,812,417,563.52 CZK

2026-10-30 17:04

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-30 16:03 UTC
1,691,393.63 CZK

Çmimi i fundit i regjistruar:
2026-10-31 16:02 UTC
1,690,858.47 CZK

Kapitali i Tregut:
2026-10-30 16:03 UTC
34,006,086,335,897.27 CZK

Kapitali i Tregut:
2026-10-31 16:02 UTC
33,997,812,417,563.52 CZK