Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Dita e Fundit

Periudha e kohës: 2026-10-09 05:05 — 2026-10-10 05:05 UTC

Çmimi i parë i regjistruar: 30,949.369 BHD
2026-10-09 05:06 UTC
Çmimi i fundit i regjistruar: 31,208.624 BHD
2026-10-10 05:05 UTC
Çmimi më i lartë i regjistruar: 31,502.572 BHD
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 30,946.893 BHD
2026-10-09 05:10 UTC
Ndryshimi: 259.255 BHD
+0.84%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 05:06 — 2026-10-09 05:59	30,949.369 BHD	30,976.796 BHD	31,053.666 BHD	30,946.893 BHD	+0.09%	54
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:05	31,212.702 BHD	31,208.624 BHD	31,212.702 BHD	31,208.255 BHD	-0.01%	6