Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Periudha e kohës: 2026-10-30 23:28 — 2026-10-31 23:28 UTC

Çmimi i parë i regjistruar: 57,498.62 GBP
2026-10-30 23:29 UTC
Çmimi i fundit i regjistruar: 57,825.68 GBP
2026-10-31 23:28 UTC
Çmimi më i lartë i regjistruar: 57,964.86 GBP
2026-10-31 17:58 UTC
Çmimi më i ulët i regjistruar: 57,498.62 GBP
2026-10-30 23:29 UTC
Ndryshimi: 327.07 GBP
+0.57%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 23:29 — 2026-10-30 23:59	57,498.62 GBP	57,639.36 GBP	57,653.90 GBP	57,498.62 GBP	+0.24%	31
2026-10-31 00:00 — 2026-10-31 00:59	57,641.90 GBP	57,775.58 GBP	57,785.85 GBP	57,611.67 GBP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	57,779.03 GBP	57,700.53 GBP	57,850.25 GBP	57,698.66 GBP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	57,699.01 GBP	57,741.89 GBP	57,776.75 GBP	57,661.72 GBP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	57,741.95 GBP	57,535.90 GBP	57,741.95 GBP	57,535.90 GBP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	57,535.90 GBP	57,512.34 GBP	57,627.56 GBP	57,511.01 GBP	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	57,512.34 GBP	57,603.27 GBP	57,633.47 GBP	57,510.41 GBP	+0.16%	60
2026-10-31 06:00 — 2026-10-31 06:59	57,603.55 GBP	57,722.81 GBP	57,735.32 GBP	57,603.55 GBP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	57,723.43 GBP	57,679.63 GBP	57,748.63 GBP	57,658.39 GBP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	57,678.08 GBP	57,664.35 GBP	57,733.40 GBP	57,619.14 GBP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	57,665.83 GBP	57,740.04 GBP	57,756.02 GBP	57,665.83 GBP	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	57,739.84 GBP	57,719.83 GBP	57,799.18 GBP	57,718.55 GBP	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	57,717.69 GBP	57,879.14 GBP	57,879.14 GBP	57,717.69 GBP	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	57,876.92 GBP	57,832.72 GBP	57,923.25 GBP	57,814.51 GBP	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	57,829.31 GBP	57,831.09 GBP	57,853.06 GBP	57,753.24 GBP	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	57,831.09 GBP	57,817.96 GBP	57,831.09 GBP	57,755.18 GBP	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	57,810.19 GBP	57,857.20 GBP	57,857.20 GBP	57,701.61 GBP	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	57,856.12 GBP	57,868.08 GBP	57,901.69 GBP	57,843.34 GBP	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	57,868.08 GBP	57,964.86 GBP	57,964.86 GBP	57,842.41 GBP	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	57,959.21 GBP	57,876.98 GBP	57,959.69 GBP	57,876.98 GBP	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	57,877.04 GBP	57,843.49 GBP	57,902.12 GBP	57,831.24 GBP	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	57,840.65 GBP	57,819.46 GBP	57,875.58 GBP	57,819.46 GBP	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	57,818.06 GBP	57,848.01 GBP	57,848.01 GBP	57,752.49 GBP	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	57,863.42 GBP	57,805.14 GBP	57,955.12 GBP	57,805.14 GBP	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:28	57,806.01 GBP	57,825.68 GBP	57,827.48 GBP	57,806.01 GBP	+0.03%	29

Çmimi i Bitcoin GBP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

327.07 GBP 0.57 %

Çmimi i parë i regjistruar:
2026-10-30 23:29 UTC
57,498.62 GBP

Çmimi i fundit i regjistruar:
2026-10-31 23:28 UTC
57,825.68 GBP

Në Dita e Fundit çmimi i Bitcoin u rrit me 327.07 Sterlina, duke treguar trendin 0.57 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

9,100,324,903.49 GBP 0.79 %

Kapitali i Tregut:
2026-10-30 23:29 UTC
1,156,154,708,672.11 GBP

Kapitali i Tregut:
2026-10-31 23:28 UTC
1,165,255,033,575.60 GBP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 9,100,324,903.49 Sterlina, duke treguar një trend të 0.79 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-31 0:31

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Sterlina Britanike (GBP) · 2026-10-30 23:29 — 2026-10-31 23:28 UTC

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:
2026-10-30 23:29 UTC
57,498.62 GBP

Çmimi i fundit i regjistruar:
2026-10-31 23:28 UTC
57,825.68 GBP

Kapitali i Tregut:
2026-10-30 23:29 UTC
1,156,154,708,672.11 GBP

Kapitali i Tregut:
2026-10-31 23:28 UTC
1,165,255,033,575.60 GBP

2026-10-31 0:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:2026-10-30 23:29 UTC 57,498.62 GBP

Çmimi i fundit i regjistruar:2026-10-31 23:28 UTC 57,825.68 GBP

Kapitali i Tregut:2026-10-30 23:29 UTC 1,156,154,708,672.11 GBP

Kapitali i Tregut:2026-10-31 23:28 UTC 1,165,255,033,575.60 GBP

2026-10-31 0:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-30 23:29 UTC
57,498.62 GBP

Çmimi i fundit i regjistruar:
2026-10-31 23:28 UTC
57,825.68 GBP

Kapitali i Tregut:
2026-10-30 23:29 UTC
1,156,154,708,672.11 GBP

Kapitali i Tregut:
2026-10-31 23:28 UTC
1,165,255,033,575.60 GBP