Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Periudha e kohës: 2026-10-31 17:11 — 2026-11-01 17:11 UTC

Çmimi i parë i regjistruar: 57,857.51 GBP
2026-10-31 17:12 UTC
Çmimi i fundit i regjistruar: 58,280.14 GBP
2026-11-01 17:11 UTC
Çmimi më i lartë i regjistruar: 58,315.58 GBP
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 57,752.49 GBP
2026-10-31 21:14 UTC
Ndryshimi: 422.63 GBP
+0.73%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 17:12 — 2026-10-31 17:59	57,857.51 GBP	57,964.86 GBP	57,964.86 GBP	57,848.09 GBP	+0.19%	48
2026-10-31 18:00 — 2026-10-31 18:59	57,959.21 GBP	57,876.98 GBP	57,959.69 GBP	57,876.98 GBP	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	57,877.04 GBP	57,843.49 GBP	57,902.12 GBP	57,831.24 GBP	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	57,840.65 GBP	57,819.46 GBP	57,875.58 GBP	57,819.46 GBP	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	57,818.06 GBP	57,848.01 GBP	57,848.01 GBP	57,752.49 GBP	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	57,863.42 GBP	57,805.14 GBP	57,955.12 GBP	57,805.14 GBP	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	57,806.01 GBP	57,825.91 GBP	57,827.48 GBP	57,800.18 GBP	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	57,829.86 GBP	57,909.85 GBP	57,912.48 GBP	57,802.52 GBP	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	57,909.85 GBP	57,921.13 GBP	57,987.67 GBP	57,908.51 GBP	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	57,921.13 GBP	57,966.78 GBP	58,011.37 GBP	57,921.13 GBP	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	57,969.98 GBP	58,022.88 GBP	58,027.96 GBP	57,969.98 GBP	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	58,017.88 GBP	58,042.97 GBP	58,045.98 GBP	57,959.35 GBP	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	58,042.97 GBP	58,070.84 GBP	58,070.84 GBP	58,011.46 GBP	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	58,070.90 GBP	58,167.68 GBP	58,167.68 GBP	58,070.90 GBP	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	58,167.68 GBP	58,111.28 GBP	58,171.24 GBP	58,038.03 GBP	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	58,111.60 GBP	58,296.70 GBP	58,303.73 GBP	58,091.93 GBP	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	58,296.70 GBP	58,252.47 GBP	58,315.58 GBP	58,141.64 GBP	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	58,252.47 GBP	58,167.41 GBP	58,278.14 GBP	58,167.41 GBP	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	58,167.41 GBP	58,115.08 GBP	58,182.06 GBP	58,114.93 GBP	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	58,116.69 GBP	58,082.94 GBP	58,164.51 GBP	57,998.00 GBP	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	58,085.95 GBP	58,113.39 GBP	58,187.49 GBP	58,084.92 GBP	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	58,118.09 GBP	58,201.33 GBP	58,216.77 GBP	58,111.08 GBP	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	58,201.33 GBP	58,167.19 GBP	58,247.26 GBP	58,167.19 GBP	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	58,167.62 GBP	58,273.17 GBP	58,273.17 GBP	58,164.49 GBP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:11	58,273.36 GBP	58,280.14 GBP	58,287.43 GBP	58,273.36 GBP	+0.01%	12

Çmimi i Bitcoin GBP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

422.63 GBP 0.73 %

Çmimi i parë i regjistruar:
2026-10-31 17:12 UTC
57,857.51 GBP

Çmimi i fundit i regjistruar:
2026-11-01 17:11 UTC
58,280.14 GBP

Në Dita e Fundit çmimi i Bitcoin u rrit me 422.63 Sterlina, duke treguar trendin 0.73 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

3,767,899,692.33 GBP 0.32 %

Kapitali i Tregut:
2026-10-31 17:12 UTC
1,163,024,705,848.28 GBP

Kapitali i Tregut:
2026-11-01 17:11 UTC
1,166,792,605,540.61 GBP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 3,767,899,692.33 Sterlina, duke treguar një trend të 0.32 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-31 18:12

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Sterlina Britanike (GBP) · 2026-10-31 17:12 — 2026-11-01 17:11 UTC

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:
2026-10-31 17:12 UTC
57,857.51 GBP

Çmimi i fundit i regjistruar:
2026-11-01 17:11 UTC
58,280.14 GBP

Kapitali i Tregut:
2026-10-31 17:12 UTC
1,163,024,705,848.28 GBP

Kapitali i Tregut:
2026-11-01 17:11 UTC
1,166,792,605,540.61 GBP

2026-10-31 18:12

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:2026-10-31 17:12 UTC 57,857.51 GBP

Çmimi i fundit i regjistruar:2026-11-01 17:11 UTC 58,280.14 GBP

Kapitali i Tregut:2026-10-31 17:12 UTC 1,163,024,705,848.28 GBP

Kapitali i Tregut:2026-11-01 17:11 UTC 1,166,792,605,540.61 GBP

2026-10-31 18:12

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-31 17:12 UTC
57,857.51 GBP

Çmimi i fundit i regjistruar:
2026-11-01 17:11 UTC
58,280.14 GBP

Kapitali i Tregut:
2026-10-31 17:12 UTC
1,163,024,705,848.28 GBP

Kapitali i Tregut:
2026-11-01 17:11 UTC
1,166,792,605,540.61 GBP