Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Periudha e kohës: 2026-11-04 01:19 — 2026-11-05 01:19 UTC

Çmimi i parë i regjistruar: 57,146.71 GBP
2026-11-04 01:20 UTC
Çmimi i fundit i regjistruar: 59,598.85 GBP
2026-11-05 01:19 UTC
Çmimi më i lartë i regjistruar: 60,034.84 GBP
2026-11-04 22:47 UTC
Çmimi më i ulët i regjistruar: 56,205.91 GBP
2026-11-04 03:11 UTC
Ndryshimi: 2,452.15 GBP
+4.29%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:46.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-04 01:20 — 2026-11-04 01:59	57,146.71 GBP	57,149.78 GBP	57,252.83 GBP	56,997.74 GBP	+0.01%	40
2026-11-04 02:00 — 2026-11-04 02:59	57,149.78 GBP	56,784.08 GBP	57,273.60 GBP	56,784.08 GBP	-0.64%	60
2026-11-04 03:00 — 2026-11-04 03:59	56,784.08 GBP	56,724.03 GBP	56,784.08 GBP	56,205.91 GBP	-0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	56,762.00 GBP	57,439.67 GBP	57,439.67 GBP	56,731.08 GBP	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	57,485.40 GBP	57,775.14 GBP	57,928.30 GBP	57,367.63 GBP	+0.50%	60
2026-11-04 06:00 — 2026-11-04 06:59	57,713.64 GBP	57,890.06 GBP	57,912.44 GBP	57,711.77 GBP	+0.31%	60
2026-11-04 07:00 — 2026-11-04 07:59	57,890.06 GBP	57,878.01 GBP	58,090.94 GBP	57,836.75 GBP	-0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	57,878.01 GBP	58,139.24 GBP	58,149.83 GBP	57,878.01 GBP	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	58,107.62 GBP	58,042.40 GBP	58,154.60 GBP	58,001.31 GBP	-0.11%	60
2026-11-04 10:00 — 2026-11-04 10:59	58,040.14 GBP	58,221.19 GBP	58,255.21 GBP	58,032.77 GBP	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	58,231.62 GBP	58,189.76 GBP	58,309.86 GBP	58,189.76 GBP	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	58,134.78 GBP	57,901.19 GBP	58,158.13 GBP	57,798.94 GBP	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	57,935.73 GBP	58,071.37 GBP	58,087.77 GBP	57,935.73 GBP	+0.23%	60
2026-11-04 14:00 — 2026-11-04 14:59	58,043.19 GBP	58,672.35 GBP	58,924.78 GBP	57,956.25 GBP	+1.08%	60
2026-11-04 15:00 — 2026-11-04 15:59	58,672.35 GBP	59,575.61 GBP	59,996.03 GBP	58,672.35 GBP	+1.54%	60
2026-11-04 16:00 — 2026-11-04 16:59	59,493.80 GBP	59,843.20 GBP	59,903.68 GBP	59,493.80 GBP	+0.59%	60
2026-11-04 17:00 — 2026-11-04 17:59	59,790.24 GBP	59,635.94 GBP	59,818.00 GBP	59,510.66 GBP	-0.26%	60
2026-11-04 18:00 — 2026-11-04 18:59	59,641.45 GBP	59,642.92 GBP	59,842.97 GBP	59,632.75 GBP	+0.00%	60
2026-11-04 19:00 — 2026-11-04 19:59	59,652.27 GBP	59,435.29 GBP	59,664.81 GBP	59,348.93 GBP	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	59,399.96 GBP	59,412.97 GBP	59,573.28 GBP	59,344.99 GBP	+0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	59,419.68 GBP	59,507.84 GBP	59,566.28 GBP	59,418.95 GBP	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	59,539.56 GBP	59,881.92 GBP	60,034.84 GBP	59,523.66 GBP	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	59,881.92 GBP	59,704.90 GBP	59,882.43 GBP	59,638.65 GBP	-0.30%	60
2026-11-05 00:00 — 2026-11-05 00:59	59,675.26 GBP	59,721.96 GBP	59,880.30 GBP	59,675.26 GBP	+0.08%	60
2026-11-05 01:00 — 2026-11-05 01:19	59,680.73 GBP	59,598.85 GBP	59,722.51 GBP	59,598.85 GBP	-0.14%	20

Çmimi i Bitcoin GBP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

2,452.15 GBP 4.29 %

Çmimi i parë i regjistruar:
2026-11-04 01:20 UTC
57,146.71 GBP

Çmimi i fundit i regjistruar:
2026-11-05 01:19 UTC
59,598.85 GBP

Në Dita e Fundit çmimi i Bitcoin u rrit me 2,452.15 Sterlina, duke treguar trendin 4.29 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

50,061,038,603.16 GBP 4.36 %

Kapitali i Tregut:
2026-11-04 01:20 UTC
1,148,520,575,718.74 GBP

Kapitali i Tregut:
2026-11-05 01:19 UTC
1,198,581,614,321.89 GBP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 50,061,038,603.16 Sterlina, duke treguar një trend të 4.36 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-04 2:23

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Sterlina Britanike (GBP) · 2026-11-04 01:20 — 2026-11-05 01:19 UTC

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:
2026-11-04 01:20 UTC
57,146.71 GBP

Çmimi i fundit i regjistruar:
2026-11-05 01:19 UTC
59,598.85 GBP

Kapitali i Tregut:
2026-11-04 01:20 UTC
1,148,520,575,718.74 GBP

Kapitali i Tregut:
2026-11-05 01:19 UTC
1,198,581,614,321.89 GBP

2026-11-04 2:23

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Sterlina Britanike

Dita e Fundit

Trendi i Çmimit të Bitcoin — GBP · Dita e Fundit

Kalkulatori i Bitcoin

GBP

Çmimi i parë i regjistruar:2026-11-04 01:20 UTC 57,146.71 GBP

Çmimi i fundit i regjistruar:2026-11-05 01:19 UTC 59,598.85 GBP

Kapitali i Tregut:2026-11-04 01:20 UTC 1,148,520,575,718.74 GBP

Kapitali i Tregut:2026-11-05 01:19 UTC 1,198,581,614,321.89 GBP

2026-11-04 2:23

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-04 01:20 UTC
57,146.71 GBP

Çmimi i fundit i regjistruar:
2026-11-05 01:19 UTC
59,598.85 GBP

Kapitali i Tregut:
2026-11-04 01:20 UTC
1,148,520,575,718.74 GBP

Kapitali i Tregut:
2026-11-05 01:19 UTC
1,198,581,614,321.89 GBP