Çmimi i Bitcoin SAR (Riali Saudian)

Trendi i Çmimit të Bitcoin — SAR · Dita e Fundit

Periudha e kohës: 2026-10-10 20:29 — 2026-10-11 20:29 UTC

Çmimi i parë i regjistruar: 311,422.10 SAR
2026-10-10 20:30 UTC
Çmimi i fundit i regjistruar: 314,013.80 SAR
2026-10-11 20:29 UTC
Çmimi më i lartë i regjistruar: 315,800.79 SAR
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 310,421.74 SAR
2026-10-11 04:03 UTC
Ndryshimi: 2,591.70 SAR
+0.83%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Riali Saudian (SAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 20:30 — 2026-10-10 20:59	311,422.10 SAR	311,364.90 SAR	311,442.46 SAR	311,278.15 SAR	-0.02%	30
2026-10-10 21:00 — 2026-10-10 21:59	311,322.00 SAR	311,324.93 SAR	311,495.08 SAR	311,232.72 SAR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	311,324.93 SAR	311,458.97 SAR	311,458.97 SAR	311,033.08 SAR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	311,458.97 SAR	311,098.77 SAR	311,516.79 SAR	311,098.77 SAR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	311,098.44 SAR	310,996.07 SAR	311,242.18 SAR	310,996.07 SAR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	310,972.81 SAR	311,219.53 SAR	311,396.97 SAR	310,972.81 SAR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	311,219.53 SAR	311,524.33 SAR	311,649.86 SAR	311,203.45 SAR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	311,524.33 SAR	310,601.80 SAR	311,524.33 SAR	310,570.30 SAR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	310,607.01 SAR	311,224.68 SAR	311,232.76 SAR	310,421.74 SAR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	311,228.02 SAR	311,319.41 SAR	311,442.29 SAR	311,228.02 SAR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	311,315.64 SAR	311,749.95 SAR	311,838.41 SAR	311,278.02 SAR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	311,760.31 SAR	311,193.84 SAR	311,908.18 SAR	311,183.04 SAR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	311,188.37 SAR	311,372.92 SAR	311,458.41 SAR	311,185.38 SAR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	311,373.38 SAR	311,254.78 SAR	311,459.08 SAR	311,160.28 SAR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	311,261.26 SAR	311,130.02 SAR	311,366.14 SAR	311,023.17 SAR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	311,130.02 SAR	311,753.78 SAR	311,753.78 SAR	311,094.78 SAR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	311,753.78 SAR	311,532.07 SAR	311,961.52 SAR	311,532.07 SAR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	311,529.21 SAR	311,783.70 SAR	311,954.14 SAR	311,418.41 SAR	+0.08%	60
2026-10-11 14:00 — 2026-10-11 14:59	311,783.70 SAR	312,051.72 SAR	312,127.34 SAR	311,650.28 SAR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	312,048.04 SAR	314,197.85 SAR	314,197.85 SAR	311,982.19 SAR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	314,197.85 SAR	315,107.94 SAR	315,212.51 SAR	314,197.85 SAR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	315,140.14 SAR	315,014.36 SAR	315,800.79 SAR	314,487.21 SAR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	314,999.85 SAR	314,040.04 SAR	314,999.85 SAR	313,744.13 SAR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	313,961.82 SAR	314,065.80 SAR	314,336.83 SAR	313,961.82 SAR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:29	314,059.78 SAR	314,013.80 SAR	314,217.81 SAR	314,013.80 SAR	-0.01%	30