Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Dita e Fundit

Periudha e kohës: 2026-10-16 21:05 — 2026-10-17 21:05 UTC

Çmimi i parë i regjistruar: 768,915.12 NOK
2026-10-16 21:06 UTC
Çmimi i fundit i regjistruar: 769,020.02 NOK
2026-10-17 21:05 UTC
Çmimi më i lartë i regjistruar: 770,554.31 NOK
2026-10-16 22:34 UTC
Çmimi më i ulët i regjistruar: 764,669.44 NOK
2026-10-17 17:09 UTC
Ndryshimi: 104.90 NOK
+0.01%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 21:06 — 2026-10-16 21:59	768,915.12 NOK	769,375.86 NOK	770,196.76 NOK	768,906.26 NOK	+0.06%	54
2026-10-16 22:00 — 2026-10-16 22:59	769,424.23 NOK	770,371.74 NOK	770,554.31 NOK	769,345.21 NOK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	770,403.86 NOK	768,651.06 NOK	770,507.65 NOK	768,651.06 NOK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	768,673.80 NOK	768,321.92 NOK	769,014.27 NOK	767,580.39 NOK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	768,150.50 NOK	767,864.92 NOK	768,302.01 NOK	767,517.64 NOK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	767,868.75 NOK	767,435.79 NOK	769,035.46 NOK	766,883.71 NOK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	767,534.96 NOK	768,271.06 NOK	768,629.48 NOK	766,941.30 NOK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	768,271.06 NOK	767,729.69 NOK	768,330.38 NOK	767,729.69 NOK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	767,772.88 NOK	768,285.09 NOK	768,751.19 NOK	767,772.88 NOK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	768,243.54 NOK	768,484.40 NOK	768,598.44 NOK	767,989.02 NOK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	768,510.34 NOK	769,295.59 NOK	769,646.65 NOK	768,239.86 NOK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	769,300.33 NOK	769,407.61 NOK	769,757.14 NOK	769,055.08 NOK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	769,458.18 NOK	769,551.20 NOK	769,600.74 NOK	768,943.89 NOK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	769,377.69 NOK	768,937.47 NOK	769,377.69 NOK	768,151.92 NOK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	768,937.47 NOK	768,193.20 NOK	769,044.55 NOK	767,963.33 NOK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	768,107.30 NOK	767,572.63 NOK	768,432.03 NOK	767,407.32 NOK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	767,522.71 NOK	767,601.88 NOK	768,089.78 NOK	767,287.25 NOK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	767,601.88 NOK	768,247.27 NOK	768,482.66 NOK	767,192.72 NOK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	768,218.49 NOK	766,367.39 NOK	768,273.14 NOK	765,987.18 NOK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	766,166.60 NOK	764,712.48 NOK	766,725.33 NOK	764,712.48 NOK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	764,914.07 NOK	766,420.85 NOK	766,420.85 NOK	764,669.44 NOK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	766,406.24 NOK	768,089.77 NOK	768,178.24 NOK	766,406.24 NOK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	768,089.77 NOK	768,845.02 NOK	768,911.79 NOK	767,426.92 NOK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	768,842.16 NOK	769,023.07 NOK	769,023.07 NOK	768,608.64 NOK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:05	768,987.47 NOK	769,020.02 NOK	769,032.33 NOK	768,987.47 NOK	+0.00%	6