Çmimi i Bitcoin THB (Bahti Tajlandez)

Trendi i Çmimit të Bitcoin — THB · Dita e Fundit

Periudha e kohës: 2026-10-09 23:25 — 2026-10-10 23:25 UTC

Çmimi i parë i regjistruar: 2,773,152.37 THB
2026-10-09 23:26 UTC
Çmimi i fundit i regjistruar: 2,785,924.84 THB
2026-10-10 23:25 UTC
Çmimi më i lartë i regjistruar: 2,792,829.24 THB
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 2,769,431.26 THB
2026-10-10 00:43 UTC
Ndryshimi: 12,772.47 THB
+0.46%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Bahti Tajlandez (THB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 23:26 — 2026-10-09 23:59	2,773,152.37 THB	2,772,197.67 THB	2,773,577.39 THB	2,770,532.63 THB	-0.03%	34
2026-10-10 00:00 — 2026-10-10 00:59	2,772,197.67 THB	2,770,409.01 THB	2,772,197.67 THB	2,769,431.26 THB	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,770,420.91 THB	2,774,449.48 THB	2,775,262.60 THB	2,770,026.97 THB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,774,449.48 THB	2,775,130.11 THB	2,776,289.87 THB	2,771,478.67 THB	+0.02%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,775,455.03 THB	2,773,664.29 THB	2,775,455.03 THB	2,770,211.37 THB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,773,786.75 THB	2,774,207.55 THB	2,777,714.31 THB	2,773,198.49 THB	+0.02%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,773,903.42 THB	2,780,177.03 THB	2,780,659.60 THB	2,773,320.72 THB	+0.23%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,780,930.30 THB	2,777,239.59 THB	2,783,245.64 THB	2,776,571.57 THB	-0.13%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,776,410.39 THB	2,780,324.45 THB	2,780,565.89 THB	2,774,275.40 THB	+0.14%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,780,628.53 THB	2,782,125.43 THB	2,782,173.27 THB	2,778,314.36 THB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,782,177.16 THB	2,782,436.93 THB	2,784,066.25 THB	2,778,987.41 THB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,782,343.60 THB	2,779,395.58 THB	2,783,006.19 THB	2,777,508.15 THB	-0.11%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,779,549.12 THB	2,781,003.15 THB	2,781,577.33 THB	2,777,651.09 THB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,781,025.78 THB	2,777,943.59 THB	2,783,525.50 THB	2,777,943.59 THB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,777,945.05 THB	2,778,588.06 THB	2,782,869.65 THB	2,777,404.51 THB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,778,574.41 THB	2,787,349.23 THB	2,787,898.59 THB	2,777,013.06 THB	+0.32%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,787,320.50 THB	2,784,001.90 THB	2,788,603.20 THB	2,782,939.48 THB	-0.12%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,784,001.90 THB	2,784,505.84 THB	2,789,759.72 THB	2,784,001.90 THB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,784,505.84 THB	2,788,567.27 THB	2,792,829.24 THB	2,784,505.84 THB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,788,567.27 THB	2,785,237.68 THB	2,788,779.71 THB	2,784,757.36 THB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,785,300.38 THB	2,790,266.62 THB	2,790,339.04 THB	2,785,219.04 THB	+0.18%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,790,208.55 THB	2,786,273.83 THB	2,790,208.55 THB	2,785,847.46 THB	-0.14%	60
2026-10-10 21:00 — 2026-10-10 21:59	2,785,889.94 THB	2,785,916.16 THB	2,789,534.54 THB	2,785,090.99 THB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	2,785,916.16 THB	2,787,115.63 THB	2,790,297.90 THB	2,783,304.53 THB	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:25	2,787,115.63 THB	2,785,924.84 THB	2,787,633.02 THB	2,785,924.84 THB	-0.04%	26