Çmimi i Bitcoin THB (Bahti Tajlandez)

Trendi i Çmimit të Bitcoin — THB · Dita e Fundit

Periudha e kohës: 2026-10-09 08:57 — 2026-10-10 08:57 UTC

Çmimi i parë i regjistruar: 2,769,226.62 THB
2026-10-09 08:58 UTC
Çmimi i fundit i regjistruar: 2,782,051.60 THB
2026-10-10 08:57 UTC
Çmimi më i lartë i regjistruar: 2,795,610.31 THB
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 2,757,909.95 THB
2026-10-09 19:59 UTC
Ndryshimi: 12,824.98 THB
+0.46%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Bahti Tajlandez (THB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 08:58 — 2026-10-09 08:59	2,769,226.62 THB	2,769,226.62 THB	2,769,226.62 THB	2,769,226.62 THB	0.00%	2
2026-10-09 09:00 — 2026-10-09 09:59	2,771,008.27 THB	2,769,479.82 THB	2,771,008.27 THB	2,765,551.83 THB	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,769,479.82 THB	2,767,089.34 THB	2,771,517.38 THB	2,762,027.95 THB	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,767,089.34 THB	2,788,181.82 THB	2,795,610.31 THB	2,763,378.49 THB	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,787,023.32 THB	2,784,039.71 THB	2,793,317.72 THB	2,781,571.52 THB	-0.11%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,784,039.71 THB	2,770,951.68 THB	2,788,320.12 THB	2,766,255.35 THB	-0.47%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,770,455.27 THB	2,786,257.44 THB	2,789,656.25 THB	2,764,889.73 THB	+0.57%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,786,257.44 THB	2,777,251.19 THB	2,786,257.44 THB	2,777,251.19 THB	-0.32%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,778,909.41 THB	2,775,609.12 THB	2,781,364.82 THB	2,772,343.94 THB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	2,775,609.12 THB	2,773,017.73 THB	2,775,609.12 THB	2,766,946.85 THB	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	2,772,825.38 THB	2,763,561.08 THB	2,772,825.38 THB	2,761,771.93 THB	-0.33%	60
2026-10-09 19:00 — 2026-10-09 19:59	2,763,561.08 THB	2,757,909.95 THB	2,765,245.65 THB	2,757,909.95 THB	-0.20%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,757,909.95 THB	2,764,161.94 THB	2,764,594.26 THB	2,757,909.95 THB	+0.23%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,764,150.41 THB	2,769,907.30 THB	2,770,698.07 THB	2,763,515.06 THB	+0.21%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,769,894.51 THB	2,771,904.01 THB	2,772,553.91 THB	2,765,940.15 THB	+0.07%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,771,904.01 THB	2,772,197.67 THB	2,773,918.22 THB	2,770,532.63 THB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,772,197.67 THB	2,770,409.01 THB	2,772,197.67 THB	2,769,431.26 THB	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,770,420.91 THB	2,774,449.48 THB	2,775,262.60 THB	2,770,026.97 THB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,774,449.48 THB	2,775,130.11 THB	2,776,289.87 THB	2,771,478.67 THB	+0.02%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,775,455.03 THB	2,773,664.29 THB	2,775,455.03 THB	2,770,211.37 THB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,773,786.75 THB	2,774,207.55 THB	2,777,714.31 THB	2,773,198.49 THB	+0.02%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,773,903.42 THB	2,780,177.03 THB	2,780,659.60 THB	2,773,320.72 THB	+0.23%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,780,930.30 THB	2,777,239.59 THB	2,783,245.64 THB	2,776,571.57 THB	-0.13%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,776,410.39 THB	2,780,324.45 THB	2,780,565.89 THB	2,774,275.40 THB	+0.14%	60
2026-10-10 08:00 — 2026-10-10 08:57	2,780,628.53 THB	2,782,051.60 THB	2,782,173.27 THB	2,778,314.36 THB	+0.05%	58