Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Periudha e kohës: 2026-10-23 07:53 — 2026-10-24 07:53 UTC

Çmimi i parë i regjistruar: 108,105,258 KRW
2026-10-23 07:54 UTC
Çmimi i fundit i regjistruar: 106,847,112 KRW
2026-10-24 07:53 UTC
Çmimi më i lartë i regjistruar: 108,640,835 KRW
2026-10-23 14:04 UTC
Çmimi më i ulët i regjistruar: 106,483,964 KRW
2026-10-23 23:14 UTC
Ndryshimi: -1,258,146 KRW
-1.16%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 07:54 — 2026-10-23 07:59	108,105,258 KRW	108,046,622 KRW	108,112,877 KRW	108,046,622 KRW	-0.05%	6
2026-10-23 08:00 — 2026-10-23 08:59	107,982,554 KRW	108,323,975 KRW	108,517,146 KRW	107,982,554 KRW	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	108,332,760 KRW	108,127,199 KRW	108,332,760 KRW	107,969,453 KRW	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	108,110,470 KRW	108,145,559 KRW	108,306,445 KRW	108,077,723 KRW	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	108,122,833 KRW	108,068,637 KRW	108,131,993 KRW	107,982,324 KRW	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	108,091,195 KRW	108,171,453 KRW	108,245,629 KRW	107,825,714 KRW	+0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	108,213,513 KRW	108,386,905 KRW	108,560,432 KRW	108,095,244 KRW	+0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	108,386,905 KRW	108,285,988 KRW	108,640,835 KRW	107,530,772 KRW	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	108,264,074 KRW	108,096,388 KRW	108,304,558 KRW	107,878,311 KRW	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	108,139,994 KRW	108,212,884 KRW	108,341,685 KRW	107,980,322 KRW	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	108,203,673 KRW	108,064,136 KRW	108,364,612 KRW	108,037,484 KRW	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	108,148,455 KRW	107,867,988 KRW	108,148,455 KRW	107,813,729 KRW	-0.26%	59
2026-10-23 19:00 — 2026-10-23 19:59	107,899,760 KRW	107,620,976 KRW	107,899,760 KRW	107,578,568 KRW	-0.26%	60
2026-10-23 20:00 — 2026-10-23 20:59	107,622,109 KRW	107,790,236 KRW	107,797,728 KRW	107,497,783 KRW	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	107,790,236 KRW	107,557,352 KRW	107,790,236 KRW	107,540,741 KRW	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	107,557,352 KRW	106,623,930 KRW	107,646,557 KRW	106,623,930 KRW	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	106,821,749 KRW	107,332,033 KRW	107,336,479 KRW	106,483,964 KRW	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	107,332,033 KRW	106,621,296 KRW	107,340,708 KRW	106,621,296 KRW	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	106,639,281 KRW	107,031,709 KRW	107,031,709 KRW	106,619,366 KRW	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,030,944 KRW	107,035,837 KRW	107,061,429 KRW	106,919,242 KRW	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	107,060,188 KRW	106,940,056 KRW	107,176,501 KRW	106,907,781 KRW	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	107,023,900 KRW	106,993,842 KRW	107,198,378 KRW	106,909,024 KRW	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	106,981,390 KRW	106,793,284 KRW	106,981,390 KRW	106,753,969 KRW	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	106,793,284 KRW	106,791,282 KRW	106,832,508 KRW	106,711,235 KRW	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:53	106,791,282 KRW	106,847,112 KRW	106,956,314 KRW	106,790,166 KRW	+0.05%	54

Çmimi i Bitcoin KRW · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-1,258,145.51 KRW -1.16 %

Çmimi i parë i regjistruar:
2026-10-23 07:54 UTC
108,105,258 KRW

Çmimi i fundit i regjistruar:
2026-10-24 07:53 UTC
106,847,112 KRW

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 1,258,145.51 Uon, duke treguar një trend të -1.16 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-25,805,093,119,831.25 KRW -1.19 %

Kapitali i Tregut:
2026-10-23 07:54 UTC
2,173,649,404,342,314 KRW

Kapitali i Tregut:
2026-10-24 07:53 UTC
2,147,844,311,222,483 KRW

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 25,805,093,119,831.25 Uon, duke treguar një trend të -1.19 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-23 10:17

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Uoni Korean (KRW) · 2026-10-23 07:54 — 2026-10-24 07:53 UTC

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:
2026-10-23 07:54 UTC
108,105,258 KRW

Çmimi i fundit i regjistruar:
2026-10-24 07:53 UTC
106,847,112 KRW

Kapitali i Tregut:
2026-10-23 07:54 UTC
2,173,649,404,342,314 KRW

Kapitali i Tregut:
2026-10-24 07:53 UTC
2,147,844,311,222,483 KRW

2026-10-23 10:17

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:2026-10-23 07:54 UTC 108,105,258 KRW

Çmimi i fundit i regjistruar:2026-10-24 07:53 UTC 106,847,112 KRW

Kapitali i Tregut:2026-10-23 07:54 UTC 2,173,649,404,342,314 KRW

Kapitali i Tregut:2026-10-24 07:53 UTC 2,147,844,311,222,483 KRW

2026-10-23 10:17

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-23 07:54 UTC
108,105,258 KRW

Çmimi i fundit i regjistruar:
2026-10-24 07:53 UTC
106,847,112 KRW

Kapitali i Tregut:
2026-10-23 07:54 UTC
2,173,649,404,342,314 KRW

Kapitali i Tregut:
2026-10-24 07:53 UTC
2,147,844,311,222,483 KRW