Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Periudha e kohës: 2026-10-24 15:42 — 2026-10-25 15:42 UTC

Çmimi i parë i regjistruar: 105,043,171 KRW
2026-10-24 15:43 UTC
Çmimi i fundit i regjistruar: 106,680,664 KRW
2026-10-25 15:42 UTC
Çmimi më i lartë i regjistruar: 107,131,486 KRW
2026-10-25 03:23 UTC
Çmimi më i ulët i regjistruar: 105,000,054 KRW
2026-10-24 15:44 UTC
Ndryshimi: 1,637,493 KRW
+1.56%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:22.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 15:43 — 2026-10-24 15:59	105,043,171 KRW	105,319,964 KRW	105,319,964 KRW	105,000,054 KRW	+0.26%	17
2026-10-24 16:00 — 2026-10-24 16:59	105,469,424 KRW	106,096,304 KRW	106,096,304 KRW	105,278,037 KRW	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	106,120,032 KRW	106,155,610 KRW	106,163,334 KRW	105,966,363 KRW	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	106,165,115 KRW	106,369,921 KRW	106,369,921 KRW	106,131,727 KRW	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	106,572,345 KRW	106,466,510 KRW	106,572,345 KRW	106,456,656 KRW	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	106,461,530 KRW	106,509,820 KRW	106,604,150 KRW	106,452,963 KRW	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	106,488,580 KRW	106,341,162 KRW	106,488,580 KRW	106,225,709 KRW	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	106,341,162 KRW	106,564,918 KRW	106,596,685 KRW	106,332,478 KRW	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	106,539,559 KRW	106,995,302 KRW	106,995,303 KRW	106,520,920 KRW	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	106,968,379 KRW	106,958,845 KRW	106,969,632 KRW	106,801,518 KRW	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	106,965,443 KRW	106,906,035 KRW	106,965,443 KRW	106,817,349 KRW	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	106,906,035 KRW	107,013,785 KRW	107,079,220 KRW	106,872,247 KRW	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	107,013,578 KRW	106,924,091 KRW	107,131,486 KRW	106,924,091 KRW	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	106,924,091 KRW	107,036,793 KRW	107,038,178 KRW	106,879,817 KRW	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	107,035,272 KRW	106,554,891 KRW	107,035,272 KRW	106,468,518 KRW	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	106,554,828 KRW	106,424,588 KRW	106,655,173 KRW	106,392,106 KRW	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	106,429,054 KRW	106,695,384 KRW	106,715,586 KRW	106,429,054 KRW	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	106,661,865 KRW	106,313,726 KRW	106,681,838 KRW	106,302,116 KRW	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	106,313,726 KRW	106,230,606 KRW	106,353,862 KRW	105,939,224 KRW	-0.08%	60
2026-10-25 10:00 — 2026-10-25 10:59	106,224,045 KRW	106,137,421 KRW	106,328,150 KRW	106,102,676 KRW	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	106,137,421 KRW	106,585,799 KRW	106,619,036 KRW	106,137,421 KRW	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	106,585,799 KRW	106,390,009 KRW	106,585,799 KRW	106,244,432 KRW	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	106,391,114 KRW	106,307,652 KRW	106,393,088 KRW	106,138,487 KRW	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	106,306,156 KRW	106,590,699 KRW	106,590,699 KRW	106,208,306 KRW	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:42	106,602,998 KRW	106,680,664 KRW	106,797,416 KRW	106,526,613 KRW	+0.07%	43

Çmimi i Bitcoin KRW · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

1,637,493.47 KRW 1.56 %

Çmimi i parë i regjistruar:
2026-10-24 15:43 UTC
105,043,171 KRW

Çmimi i fundit i regjistruar:
2026-10-25 15:42 UTC
106,680,664 KRW

Në Dita e Fundit çmimi i Bitcoin u rrit me 1,637,493.47 Uon, duke treguar trendin 1.56 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

32,759,030,540,243.25 KRW 1.55 %

Kapitali i Tregut:
2026-10-24 15:43 UTC
2,111,880,658,073,385 KRW

Kapitali i Tregut:
2026-10-25 15:42 UTC
2,144,639,688,613,628 KRW

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 32,759,030,540,243.25 Uon, duke treguar një trend të 1.55 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-24 17:53

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Uoni Korean (KRW) · 2026-10-24 15:43 — 2026-10-25 15:42 UTC

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:
2026-10-24 15:43 UTC
105,043,171 KRW

Çmimi i fundit i regjistruar:
2026-10-25 15:42 UTC
106,680,664 KRW

Kapitali i Tregut:
2026-10-24 15:43 UTC
2,111,880,658,073,385 KRW

Kapitali i Tregut:
2026-10-25 15:42 UTC
2,144,639,688,613,628 KRW

2026-10-24 17:53

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:2026-10-24 15:43 UTC 105,043,171 KRW

Çmimi i fundit i regjistruar:2026-10-25 15:42 UTC 106,680,664 KRW

Kapitali i Tregut:2026-10-24 15:43 UTC 2,111,880,658,073,385 KRW

Kapitali i Tregut:2026-10-25 15:42 UTC 2,144,639,688,613,628 KRW

2026-10-24 17:53

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-24 15:43 UTC
105,043,171 KRW

Çmimi i fundit i regjistruar:
2026-10-25 15:42 UTC
106,680,664 KRW

Kapitali i Tregut:
2026-10-24 15:43 UTC
2,111,880,658,073,385 KRW

Kapitali i Tregut:
2026-10-25 15:42 UTC
2,144,639,688,613,628 KRW