Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Periudha e kohës: 2026-10-16 02:05 — 2026-10-17 02:05 UTC

Çmimi i parë i regjistruar: 110,433,831 KRW
2026-10-16 02:06 UTC
Çmimi i fundit i regjistruar: 108,837,817 KRW
2026-10-17 02:05 UTC
Çmimi më i lartë i regjistruar: 110,497,240 KRW
2026-10-16 05:08 UTC
Çmimi më i ulët i regjistruar: 107,868,087 KRW
2026-10-16 17:28 UTC
Ndryshimi: -1,596,014 KRW
-1.45%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:24.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 02:06 — 2026-10-16 02:59	110,433,831 KRW	110,190,695 KRW	110,433,831 KRW	110,115,738 KRW	-0.22%	54
2026-10-16 03:00 — 2026-10-16 03:59	110,190,695 KRW	110,189,742 KRW	110,473,176 KRW	109,837,875 KRW	0.00%	60
2026-10-16 04:00 — 2026-10-16 04:59	110,166,852 KRW	110,215,254 KRW	110,309,916 KRW	110,003,444 KRW	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	110,261,923 KRW	109,851,805 KRW	110,497,240 KRW	109,820,385 KRW	-0.37%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,849,617 KRW	109,473,731 KRW	109,849,617 KRW	109,221,821 KRW	-0.34%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,433,142 KRW	109,578,484 KRW	109,588,888 KRW	109,277,984 KRW	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,601,048 KRW	109,509,585 KRW	109,686,566 KRW	109,367,577 KRW	-0.08%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,509,585 KRW	109,189,943 KRW	109,509,585 KRW	109,189,943 KRW	-0.29%	60
2026-10-16 10:00 — 2026-10-16 10:59	109,134,484 KRW	109,360,421 KRW	109,360,421 KRW	108,746,647 KRW	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,402,481 KRW	109,961,301 KRW	110,235,144 KRW	109,379,088 KRW	+0.51%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,961,301 KRW	109,164,638 KRW	109,989,793 KRW	109,163,860 KRW	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,162,388 KRW	109,236,416 KRW	109,236,416 KRW	108,862,363 KRW	+0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,269,309 KRW	109,256,364 KRW	109,849,796 KRW	109,129,064 KRW	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,256,364 KRW	108,515,129 KRW	109,256,364 KRW	108,515,129 KRW	-0.68%	60
2026-10-16 16:00 — 2026-10-16 16:59	108,515,129 KRW	108,595,680 KRW	108,852,766 KRW	108,403,897 KRW	+0.07%	60
2026-10-16 17:00 — 2026-10-16 17:59	108,587,126 KRW	108,337,964 KRW	108,787,038 KRW	107,868,087 KRW	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:59	108,306,460 KRW	108,049,116 KRW	108,635,459 KRW	108,003,323 KRW	-0.24%	60
2026-10-16 19:00 — 2026-10-16 19:59	108,158,883 KRW	108,788,639 KRW	108,923,835 KRW	108,133,919 KRW	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,756,853 KRW	108,981,861 KRW	109,023,933 KRW	108,751,766 KRW	+0.21%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,981,861 KRW	108,925,479 KRW	109,041,698 KRW	108,848,608 KRW	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,932,327 KRW	109,066,472 KRW	109,092,319 KRW	108,921,140 KRW	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	109,071,019 KRW	108,822,864 KRW	109,085,714 KRW	108,822,864 KRW	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,826,084 KRW	108,776,266 KRW	108,874,286 KRW	108,671,282 KRW	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	108,751,997 KRW	108,711,566 KRW	108,773,447 KRW	108,662,398 KRW	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:05	108,712,107 KRW	108,837,817 KRW	108,837,817 KRW	108,712,107 KRW	+0.12%	6

Çmimi i Bitcoin KRW · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-1,596,014.47 KRW -1.45 %

Çmimi i parë i regjistruar:
2026-10-16 02:06 UTC
110,433,831 KRW

Çmimi i fundit i regjistruar:
2026-10-17 02:05 UTC
108,837,817 KRW

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 1,596,014.47 Uon, duke treguar një trend të -1.45 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-31,703,009,390,821.50 KRW -1.43 %

Kapitali i Tregut:
2026-10-16 02:06 UTC
2,218,604,371,812,481 KRW

Kapitali i Tregut:
2026-10-17 02:05 UTC
2,186,901,362,421,659 KRW

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 31,703,009,390,821.50 Uon, duke treguar një trend të -1.43 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-16 4:10

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Uoni Korean (KRW) · 2026-10-16 02:06 — 2026-10-17 02:05 UTC

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:
2026-10-16 02:06 UTC
110,433,831 KRW

Çmimi i fundit i regjistruar:
2026-10-17 02:05 UTC
108,837,817 KRW

Kapitali i Tregut:
2026-10-16 02:06 UTC
2,218,604,371,812,481 KRW

Kapitali i Tregut:
2026-10-17 02:05 UTC
2,186,901,362,421,659 KRW

2026-10-16 4:10

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Uoni Korean

Dita e Fundit

Trendi i Çmimit të Bitcoin — KRW · Dita e Fundit

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:2026-10-16 02:06 UTC 110,433,831 KRW

Çmimi i fundit i regjistruar:2026-10-17 02:05 UTC 108,837,817 KRW

Kapitali i Tregut:2026-10-16 02:06 UTC 2,218,604,371,812,481 KRW

Kapitali i Tregut:2026-10-17 02:05 UTC 2,186,901,362,421,659 KRW

2026-10-16 4:10

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-16 02:06 UTC
110,433,831 KRW

Çmimi i fundit i regjistruar:
2026-10-17 02:05 UTC
108,837,817 KRW

Kapitali i Tregut:
2026-10-16 02:06 UTC
2,218,604,371,812,481 KRW

Kapitali i Tregut:
2026-10-17 02:05 UTC
2,186,901,362,421,659 KRW