Çmimi i Bitcoin TRY (Lira Turke)

Trendi i Çmimit të Bitcoin — TRY · Dita e Fundit

Periudha e kohës: 2026-10-09 10:07 — 2026-10-10 10:07 UTC

Çmimi i parë i regjistruar: 4,077,436.84 TRY
2026-10-09 10:08 UTC
Çmimi i fundit i regjistruar: 4,075,324.14 TRY
2026-10-10 10:07 UTC
Çmimi më i lartë i regjistruar: 4,115,087.41 TRY
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 4,055,623.69 TRY
2026-10-09 20:38 UTC
Ndryshimi: -2,112.70 TRY
-0.05%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Lira Turke (TRY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 10:08 — 2026-10-09 10:59	4,077,436.84 TRY	4,070,793.75 TRY	4,077,824.03 TRY	4,064,728.21 TRY	-0.16%	52
2026-10-09 11:00 — 2026-10-09 11:59	4,070,793.75 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	4,102,440.25 TRY	4,091,000.73 TRY	4,110,987.29 TRY	4,090,358.18 TRY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	4,091,000.73 TRY	4,076,475.89 TRY	4,099,060.60 TRY	4,069,610.34 TRY	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	4,075,745.61 TRY	4,097,356.92 TRY	4,105,103.52 TRY	4,068,797.88 TRY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	4,097,356.92 TRY	4,084,675.81 TRY	4,097,356.92 TRY	4,084,675.81 TRY	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	4,087,114.66 TRY	4,081,785.29 TRY	4,090,556.27 TRY	4,078,494.93 TRY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	4,081,785.29 TRY	4,079,286.96 TRY	4,081,785.29 TRY	4,070,977.13 TRY	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	4,079,004.00 TRY	4,066,761.79 TRY	4,079,004.00 TRY	4,061,673.77 TRY	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	4,066,761.79 TRY	4,058,921.93 TRY	4,069,232.66 TRY	4,057,299.62 TRY	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	4,058,921.93 TRY	4,062,138.47 TRY	4,065,596.11 TRY	4,055,623.69 TRY	+0.08%	60
2026-10-09 21:00 — 2026-10-09 21:59	4,062,121.52 TRY	4,064,495.47 TRY	4,064,977.26 TRY	4,061,963.42 TRY	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	4,064,476.69 TRY	4,067,788.23 TRY	4,068,379.03 TRY	4,059,036.22 TRY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	4,067,788.23 TRY	4,068,219.18 TRY	4,070,380.99 TRY	4,065,775.72 TRY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	4,068,219.18 TRY	4,065,231.66 TRY	4,068,219.18 TRY	4,063,942.37 TRY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	4,065,249.12 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,064,671.06 TRY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	4,071,523.73 TRY	4,063,790.72 TRY	4,072,351.70 TRY	4,063,144.50 TRY	-0.19%	60
2026-10-10 03:00 — 2026-10-10 03:59	4,064,266.52 TRY	4,061,644.23 TRY	4,064,266.52 TRY	4,060,474.00 TRY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	4,061,823.55 TRY	4,067,145.19 TRY	4,067,607.03 TRY	4,061,823.55 TRY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	4,066,699.32 TRY	4,071,181.23 TRY	4,071,887.89 TRY	4,065,759.62 TRY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	4,072,284.28 TRY	4,071,590.34 TRY	4,075,674.78 TRY	4,070,610.98 TRY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	4,070,374.69 TRY	4,071,397.11 TRY	4,071,750.65 TRY	4,064,388.07 TRY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	4,071,842.39 TRY	4,074,034.39 TRY	4,075,252.15 TRY	4,071,407.77 TRY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	4,074,110.14 TRY	4,074,490.53 TRY	4,078,147.16 TRY	4,074,110.14 TRY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:07	4,074,353.86 TRY	4,075,324.14 TRY	4,075,324.14 TRY	4,074,353.86 TRY	+0.02%	8

Çmimi i Bitcoin TRY · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

TRY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-2,112.70 TRY -0.05 %

Çmimi i parë i regjistruar:
2026-10-09 10:08 UTC
4,077,436.84 TRY

Çmimi i fundit i regjistruar:
2026-10-10 10:07 UTC
4,075,324.14 TRY

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 2,112.70 Lira, duke treguar një trend të -0.05 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-34,307,548,486.28 TRY -0.04 %

Kapitali i Tregut:
2026-10-09 10:08 UTC
81,938,588,719,698.62 TRY

Kapitali i Tregut:
2026-10-10 10:07 UTC
81,904,281,171,212.34 TRY

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 34,307,548,486.28 Lira, duke treguar një trend të -0.04 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-09 12:38

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Lira Turke (TRY) · 2026-10-09 10:08 — 2026-10-10 10:07 UTC

Çmimi i Bitcoin në ditën e fundit në Lira Turke

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — TRY · Dita e Fundit

Kalkulatori i Bitcoin

TRY

Çmimi i parë i regjistruar:
2026-10-09 10:08 UTC
4,077,436.84 TRY

Çmimi i fundit i regjistruar:
2026-10-10 10:07 UTC
4,075,324.14 TRY

Kapitali i Tregut:
2026-10-09 10:08 UTC
81,938,588,719,698.62 TRY

Kapitali i Tregut:
2026-10-10 10:07 UTC
81,904,281,171,212.34 TRY

2026-10-09 12:38

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Lira Turke

Dita e Fundit

Trendi i Çmimit të Bitcoin — TRY · Dita e Fundit

Kalkulatori i Bitcoin

TRY

Çmimi i parë i regjistruar:2026-10-09 10:08 UTC 4,077,436.84 TRY

Çmimi i fundit i regjistruar:2026-10-10 10:07 UTC 4,075,324.14 TRY

Kapitali i Tregut:2026-10-09 10:08 UTC 81,938,588,719,698.62 TRY

Kapitali i Tregut:2026-10-10 10:07 UTC 81,904,281,171,212.34 TRY

2026-10-09 12:38

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 10:08 UTC
4,077,436.84 TRY

Çmimi i fundit i regjistruar:
2026-10-10 10:07 UTC
4,075,324.14 TRY

Kapitali i Tregut:
2026-10-09 10:08 UTC
81,938,588,719,698.62 TRY

Kapitali i Tregut:
2026-10-10 10:07 UTC
81,904,281,171,212.34 TRY