Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Periudha e kohës: 2026-10-23 07:54 — 2026-10-24 07:54 UTC

Çmimi i parë i regjistruar: 1,473,366,611.83 IDR
2026-10-23 07:55 UTC
Çmimi i fundit i regjistruar: 1,460,702,006.86 IDR
2026-10-24 07:54 UTC
Çmimi më i lartë i regjistruar: 1,483,349,435.36 IDR
2026-10-23 13:46 UTC
Çmimi më i ulët i regjistruar: 1,455,737,420.70 IDR
2026-10-23 23:14 UTC
Ndryshimi: -12,664,604.97 IDR
-0.86%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 07:55 — 2026-10-23 07:59	1,473,366,611.83 IDR	1,474,177,018.73 IDR	1,474,177,018.73 IDR	1,473,366,611.83 IDR	+0.06%	5
2026-10-23 08:00 — 2026-10-23 08:59	1,473,302,877.66 IDR	1,475,906,037.40 IDR	1,479,301,449.21 IDR	1,473,302,877.66 IDR	+0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,476,025,739.41 IDR	1,476,613,110.44 IDR	1,478,798,705.64 IDR	1,474,400,004.83 IDR	+0.04%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,476,384,664.86 IDR	1,475,527,586.14 IDR	1,479,196,424.63 IDR	1,474,241,425.31 IDR	-0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,475,217,516.86 IDR	1,477,640,850.37 IDR	1,478,577,886.19 IDR	1,474,237,467.24 IDR	+0.16%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,477,949,291.08 IDR	1,477,895,798.87 IDR	1,479,254,126.93 IDR	1,474,210,788.14 IDR	0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,478,470,440.32 IDR	1,480,916,785.48 IDR	1,483,349,435.36 IDR	1,476,649,776.22 IDR	+0.17%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,480,916,785.48 IDR	1,479,364,128.00 IDR	1,483,159,744.23 IDR	1,468,413,890.01 IDR	-0.10%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,479,064,737.66 IDR	1,476,408,710.55 IDR	1,479,462,668.21 IDR	1,473,511,292.87 IDR	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,477,004,291.00 IDR	1,478,046,818.10 IDR	1,480,081,887.30 IDR	1,474,448,449.55 IDR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,477,921,008.91 IDR	1,476,016,520.32 IDR	1,479,954,049.00 IDR	1,475,659,863.45 IDR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,477,168,203.72 IDR	1,473,467,755.73 IDR	1,477,168,203.72 IDR	1,472,555,822.73 IDR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,473,901,755.93 IDR	1,469,202,978.52 IDR	1,473,901,755.93 IDR	1,468,267,875.73 IDR	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,469,218,439.33 IDR	1,472,436,972.87 IDR	1,472,539,314.27 IDR	1,468,791,570.65 IDR	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,472,436,972.87 IDR	1,470,411,654.71 IDR	1,473,107,469.56 IDR	1,470,184,571.18 IDR	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,470,411,654.71 IDR	1,457,650,890.06 IDR	1,471,631,172.75 IDR	1,457,650,890.06 IDR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,460,355,271.56 IDR	1,467,331,335.13 IDR	1,467,392,117.70 IDR	1,455,737,420.70 IDR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,467,331,335.13 IDR	1,457,614,882.06 IDR	1,467,449,929.03 IDR	1,457,614,882.06 IDR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,457,860,756.58 IDR	1,463,225,618.35 IDR	1,463,225,618.35 IDR	1,457,588,495.30 IDR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,463,215,164.46 IDR	1,463,282,052.43 IDR	1,463,631,913.42 IDR	1,461,688,085.21 IDR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,463,614,950.91 IDR	1,461,972,638.18 IDR	1,465,205,061.20 IDR	1,461,531,411.42 IDR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,463,118,861.65 IDR	1,462,707,941.23 IDR	1,465,504,145.31 IDR	1,461,548,398.30 IDR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,462,537,717.22 IDR	1,459,966,119.27 IDR	1,462,537,717.22 IDR	1,459,428,653.23 IDR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,459,966,119.27 IDR	1,459,938,757.35 IDR	1,460,502,349.23 IDR	1,458,844,439.54 IDR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:54	1,459,938,757.35 IDR	1,460,702,006.86 IDR	1,462,194,902.35 IDR	1,459,923,494.18 IDR	+0.05%	55

Çmimi i Bitcoin IDR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-12,664,604.97 IDR -0.86 %

Çmimi i parë i regjistruar:
2026-10-23 07:55 UTC
1,473,366,611.83 IDR

Çmimi i fundit i regjistruar:
2026-10-24 07:54 UTC
1,460,702,006.86 IDR

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 12,664,604.97 Rupi, duke treguar një trend të -0.86 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-261,587,024,792,800.00 IDR -0.88 %

Kapitali i Tregut:
2026-10-23 07:55 UTC
29,624,668,787,972,884.00 IDR

Kapitali i Tregut:
2026-10-24 07:54 UTC
29,363,081,763,180,084.00 IDR

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 261,587,024,792,800.00 Rupi, duke treguar një trend të -0.88 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-23 10:17

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Indoneziane (IDR) · 2026-10-23 07:55 — 2026-10-24 07:54 UTC

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:
2026-10-23 07:55 UTC
1,473,366,611.83 IDR

Çmimi i fundit i regjistruar:
2026-10-24 07:54 UTC
1,460,702,006.86 IDR

Kapitali i Tregut:
2026-10-23 07:55 UTC
29,624,668,787,972,884.00 IDR

Kapitali i Tregut:
2026-10-24 07:54 UTC
29,363,081,763,180,084.00 IDR

2026-10-23 10:17

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:2026-10-23 07:55 UTC 1,473,366,611.83 IDR

Çmimi i fundit i regjistruar:2026-10-24 07:54 UTC 1,460,702,006.86 IDR

Kapitali i Tregut:2026-10-23 07:55 UTC 29,624,668,787,972,884.00 IDR

Kapitali i Tregut:2026-10-24 07:54 UTC 29,363,081,763,180,084.00 IDR

2026-10-23 10:17

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-23 07:55 UTC
1,473,366,611.83 IDR

Çmimi i fundit i regjistruar:
2026-10-24 07:54 UTC
1,460,702,006.86 IDR

Kapitali i Tregut:
2026-10-23 07:55 UTC
29,624,668,787,972,884.00 IDR

Kapitali i Tregut:
2026-10-24 07:54 UTC
29,363,081,763,180,084.00 IDR