Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Periudha e kohës: 2026-10-17 12:37 — 2026-10-18 12:37 UTC

Çmimi i parë i regjistruar: 1,470,361,640.45 IDR
2026-10-17 12:38 UTC
Çmimi i fundit i regjistruar: 1,478,485,915.75 IDR
2026-10-18 12:37 UTC
Çmimi më i lartë i regjistruar: 1,483,400,295.99 IDR
2026-10-18 09:43 UTC
Çmimi më i ulët i regjistruar: 1,459,317,069.37 IDR
2026-10-17 21:40 UTC
Ndryshimi: 8,124,275.29 IDR
+0.55%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 12:38 — 2026-10-17 12:59	1,470,361,640.45 IDR	1,469,816,468.39 IDR	1,470,361,640.45 IDR	1,469,499,910.15 IDR	-0.04%	22
2026-10-17 13:00 — 2026-10-17 13:59	1,469,720,875.86 IDR	1,469,872,482.83 IDR	1,470,806,751.32 IDR	1,469,270,002.33 IDR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,469,872,482.83 IDR	1,471,108,321.80 IDR	1,471,559,077.30 IDR	1,469,088,970.91 IDR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,471,053,214.85 IDR	1,467,508,558.13 IDR	1,471,157,863.90 IDR	1,466,780,499.44 IDR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,467,124,073.91 IDR	1,464,339,600.51 IDR	1,468,193,976.60 IDR	1,464,339,600.51 IDR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,464,725,613.39 IDR	1,467,610,927.83 IDR	1,467,610,927.83 IDR	1,464,257,186.88 IDR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,467,582,960.91 IDR	1,470,806,730.38 IDR	1,470,976,139.38 IDR	1,467,582,960.91 IDR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,470,806,730.38 IDR	1,472,252,956.20 IDR	1,472,380,801.98 IDR	1,469,537,444.27 IDR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,472,247,482.74 IDR	1,472,593,888.82 IDR	1,472,593,888.82 IDR	1,471,800,302.87 IDR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,472,525,723.81 IDR	1,462,288,485.97 IDR	1,472,885,475.44 IDR	1,459,317,069.37 IDR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,462,288,485.97 IDR	1,468,169,398.99 IDR	1,468,785,880.07 IDR	1,462,288,485.97 IDR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,468,085,441.35 IDR	1,469,760,138.72 IDR	1,469,760,138.72 IDR	1,465,305,164.85 IDR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,469,739,040.02 IDR	1,470,880,108.85 IDR	1,470,940,329.71 IDR	1,468,215,957.13 IDR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,470,772,801.55 IDR	1,473,806,791.42 IDR	1,476,110,225.46 IDR	1,470,477,924.85 IDR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,473,503,471.32 IDR	1,475,574,174.23 IDR	1,475,574,174.23 IDR	1,472,038,203.27 IDR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,475,443,810.39 IDR	1,478,220,719.25 IDR	1,479,629,785.94 IDR	1,475,443,810.39 IDR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,478,220,719.25 IDR	1,475,228,623.06 IDR	1,478,230,172.31 IDR	1,475,139,700.36 IDR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,475,228,623.06 IDR	1,473,691,195.02 IDR	1,476,368,854.30 IDR	1,473,399,007.83 IDR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,473,883,406.84 IDR	1,473,787,226.06 IDR	1,474,951,934.70 IDR	1,473,412,040.83 IDR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,473,787,226.06 IDR	1,473,200,888.05 IDR	1,474,760,002.63 IDR	1,472,926,000.48 IDR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,473,232,063.25 IDR	1,474,160,492.20 IDR	1,474,559,396.99 IDR	1,472,855,250.39 IDR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,474,160,492.20 IDR	1,481,928,670.23 IDR	1,483,400,295.99 IDR	1,474,160,492.20 IDR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,481,710,212.33 IDR	1,480,924,947.64 IDR	1,483,196,856.30 IDR	1,480,924,947.64 IDR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,480,526,057.78 IDR	1,479,394,494.15 IDR	1,481,081,040.11 IDR	1,478,834,313.97 IDR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:37	1,479,394,494.15 IDR	1,478,485,915.75 IDR	1,480,828,888.41 IDR	1,478,485,915.75 IDR	-0.06%	38

Çmimi i Bitcoin IDR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

8,124,275.29 IDR 0.55 %

Çmimi i parë i regjistruar:
2026-10-17 12:38 UTC
1,470,361,640.45 IDR

Çmimi i fundit i regjistruar:
2026-10-18 12:37 UTC
1,478,485,915.75 IDR

Në Dita e Fundit çmimi i Bitcoin u rrit me 8,124,275.29 Rupi, duke treguar trendin 0.55 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

166,050,730,853,252.00 IDR 0.56 %

Kapitali i Tregut:
2026-10-17 12:38 UTC
29,553,267,676,622,668.00 IDR

Kapitali i Tregut:
2026-10-18 12:37 UTC
29,719,318,407,475,920.00 IDR

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 166,050,730,853,252.00 Rupi, duke treguar një trend të 0.56 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-17 14:42

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Indoneziane (IDR) · 2026-10-17 12:38 — 2026-10-18 12:37 UTC

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:
2026-10-17 12:38 UTC
1,470,361,640.45 IDR

Çmimi i fundit i regjistruar:
2026-10-18 12:37 UTC
1,478,485,915.75 IDR

Kapitali i Tregut:
2026-10-17 12:38 UTC
29,553,267,676,622,668.00 IDR

Kapitali i Tregut:
2026-10-18 12:37 UTC
29,719,318,407,475,920.00 IDR

2026-10-17 14:42

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:2026-10-17 12:38 UTC 1,470,361,640.45 IDR

Çmimi i fundit i regjistruar:2026-10-18 12:37 UTC 1,478,485,915.75 IDR

Kapitali i Tregut:2026-10-17 12:38 UTC 29,553,267,676,622,668.00 IDR

Kapitali i Tregut:2026-10-18 12:37 UTC 29,719,318,407,475,920.00 IDR

2026-10-17 14:42

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-17 12:38 UTC
1,470,361,640.45 IDR

Çmimi i fundit i regjistruar:
2026-10-18 12:37 UTC
1,478,485,915.75 IDR

Kapitali i Tregut:
2026-10-17 12:38 UTC
29,553,267,676,622,668.00 IDR

Kapitali i Tregut:
2026-10-18 12:37 UTC
29,719,318,407,475,920.00 IDR