Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Periudha e kohës: 2026-10-13 23:55 — 2026-10-14 23:55 UTC

Çmimi i parë i regjistruar: 1,487,524,687.93 IDR
2026-10-13 23:56 UTC
Çmimi i fundit i regjistruar: 1,457,131,019.09 IDR
2026-10-14 23:55 UTC
Çmimi më i lartë i regjistruar: 1,504,801,572.49 IDR
2026-10-14 08:12 UTC
Çmimi më i ulët i regjistruar: 1,456,122,364.73 IDR
2026-10-14 22:45 UTC
Ndryshimi: -30,393,668.84 IDR
-2.04%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 23:56 — 2026-10-13 23:59	1,487,524,687.93 IDR	1,487,188,619.98 IDR	1,487,524,687.93 IDR	1,486,899,620.80 IDR	-0.02%	4
2026-10-14 00:00 — 2026-10-14 00:59	1,487,189,245.48 IDR	1,491,345,926.28 IDR	1,496,018,650.82 IDR	1,486,907,477.47 IDR	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,491,547,518.94 IDR	1,491,267,339.54 IDR	1,493,548,760.64 IDR	1,489,080,377.88 IDR	-0.02%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,490,226,845.23 IDR	1,493,564,894.85 IDR	1,493,773,170.80 IDR	1,488,411,405.55 IDR	+0.22%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,493,546,417.88 IDR	1,499,700,552.56 IDR	1,500,786,193.70 IDR	1,493,546,417.88 IDR	+0.41%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,499,649,554.92 IDR	1,496,854,200.43 IDR	1,499,649,554.92 IDR	1,495,601,178.06 IDR	-0.19%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,496,854,200.43 IDR	1,492,518,624.28 IDR	1,497,396,646.53 IDR	1,492,375,195.66 IDR	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,492,518,624.28 IDR	1,491,936,079.71 IDR	1,494,796,437.32 IDR	1,491,276,569.30 IDR	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,491,668,159.07 IDR	1,495,892,243.69 IDR	1,495,892,243.69 IDR	1,489,997,427.28 IDR	+0.28%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,495,892,243.69 IDR	1,493,046,869.52 IDR	1,504,801,572.49 IDR	1,491,175,111.28 IDR	-0.19%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,492,400,413.40 IDR	1,489,198,692.32 IDR	1,493,627,262.01 IDR	1,489,198,692.32 IDR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,489,198,692.32 IDR	1,493,512,171.32 IDR	1,493,678,414.77 IDR	1,486,930,602.55 IDR	+0.29%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,493,507,966.03 IDR	1,493,987,549.43 IDR	1,493,998,199.64 IDR	1,491,167,936.23 IDR	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,494,219,739.23 IDR	1,485,896,184.98 IDR	1,503,425,014.96 IDR	1,484,596,233.80 IDR	-0.56%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,484,132,229.23 IDR	1,484,885,593.16 IDR	1,493,475,431.31 IDR	1,479,983,781.15 IDR	+0.05%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,484,885,593.16 IDR	1,468,945,537.06 IDR	1,484,885,593.16 IDR	1,467,356,034.47 IDR	-1.07%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,468,945,537.06 IDR	1,469,972,203.77 IDR	1,475,298,411.16 IDR	1,468,112,891.45 IDR	+0.07%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,469,475,877.69 IDR	1,470,788,918.00 IDR	1,473,390,906.91 IDR	1,466,350,845.47 IDR	+0.09%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,472,361,368.31 IDR	1,467,912,016.16 IDR	1,475,976,854.96 IDR	1,463,581,611.24 IDR	-0.30%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,467,750,580.37 IDR	1,468,501,317.63 IDR	1,468,949,140.76 IDR	1,463,415,899.68 IDR	+0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,468,501,317.63 IDR	1,465,564,344.46 IDR	1,470,555,930.93 IDR	1,463,405,380.22 IDR	-0.20%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,465,514,233.69 IDR	1,466,258,471.46 IDR	1,470,607,883.39 IDR	1,464,094,534.69 IDR	+0.05%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,465,529,049.79 IDR	1,465,893,906.71 IDR	1,468,995,002.77 IDR	1,464,346,853.22 IDR	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,466,263,088.42 IDR	1,459,664,691.98 IDR	1,466,263,088.42 IDR	1,456,122,364.73 IDR	-0.45%	60
2026-10-14 23:00 — 2026-10-14 23:55	1,459,640,264.16 IDR	1,457,131,019.09 IDR	1,461,375,715.44 IDR	1,457,131,019.09 IDR	-0.17%	56

Çmimi i Bitcoin IDR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-30,393,668.84 IDR -2.04 %

Çmimi i parë i regjistruar:
2026-10-13 23:56 UTC
1,487,524,687.93 IDR

Çmimi i fundit i regjistruar:
2026-10-14 23:55 UTC
1,457,131,019.09 IDR

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 30,393,668.84 Rupi, duke treguar një trend të -2.04 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-610,128,915,477,516.00 IDR -2.04 %

Kapitali i Tregut:
2026-10-13 23:56 UTC
29,895,943,019,676,716.00 IDR

Kapitali i Tregut:
2026-10-14 23:55 UTC
29,285,814,104,199,200.00 IDR

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 610,128,915,477,516.00 Rupi, duke treguar një trend të -2.04 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-14 2:05

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Indoneziane (IDR) · 2026-10-13 23:56 — 2026-10-14 23:55 UTC

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:
2026-10-13 23:56 UTC
1,487,524,687.93 IDR

Çmimi i fundit i regjistruar:
2026-10-14 23:55 UTC
1,457,131,019.09 IDR

Kapitali i Tregut:
2026-10-13 23:56 UTC
29,895,943,019,676,716.00 IDR

Kapitali i Tregut:
2026-10-14 23:55 UTC
29,285,814,104,199,200.00 IDR

2026-10-14 2:05

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:2026-10-13 23:56 UTC 1,487,524,687.93 IDR

Çmimi i fundit i regjistruar:2026-10-14 23:55 UTC 1,457,131,019.09 IDR

Kapitali i Tregut:2026-10-13 23:56 UTC 29,895,943,019,676,716.00 IDR

Kapitali i Tregut:2026-10-14 23:55 UTC 29,285,814,104,199,200.00 IDR

2026-10-14 2:05

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-13 23:56 UTC
1,487,524,687.93 IDR

Çmimi i fundit i regjistruar:
2026-10-14 23:55 UTC
1,457,131,019.09 IDR

Kapitali i Tregut:
2026-10-13 23:56 UTC
29,895,943,019,676,716.00 IDR

Kapitali i Tregut:
2026-10-14 23:55 UTC
29,285,814,104,199,200.00 IDR