Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Periudha e kohës: 2026-10-22 13:52 — 2026-10-23 13:52 UTC

Çmimi i parë i regjistruar: 1,472,127,135.47 IDR
2026-10-22 13:53 UTC
Çmimi i fundit i regjistruar: 1,481,432,058.63 IDR
2026-10-23 13:52 UTC
Çmimi më i lartë i regjistruar: 1,483,349,435.36 IDR
2026-10-23 13:46 UTC
Çmimi më i ulët i regjistruar: 1,464,872,565.40 IDR
2026-10-22 18:07 UTC
Ndryshimi: 9,304,923.16 IDR
+0.63%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:32.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-22 13:53 — 2026-10-22 13:59	1,472,127,135.47 IDR	1,475,743,909.57 IDR	1,475,743,909.57 IDR	1,470,896,925.11 IDR	+0.25%	7
2026-10-22 14:00 — 2026-10-22 14:59	1,477,482,040.07 IDR	1,478,557,904.70 IDR	1,480,152,398.70 IDR	1,474,713,933.22 IDR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,478,256,930.87 IDR	1,477,595,140.68 IDR	1,480,054,905.98 IDR	1,472,758,117.35 IDR	-0.04%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,476,907,952.20 IDR	1,471,321,517.84 IDR	1,478,421,111.70 IDR	1,471,187,735.67 IDR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,471,321,517.84 IDR	1,468,303,114.73 IDR	1,471,321,517.84 IDR	1,467,573,436.06 IDR	-0.21%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,467,373,222.78 IDR	1,470,429,848.84 IDR	1,470,790,255.26 IDR	1,464,872,565.40 IDR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,470,390,043.51 IDR	1,471,839,307.63 IDR	1,472,128,192.32 IDR	1,468,575,384.31 IDR	+0.10%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,471,803,102.64 IDR	1,467,020,314.78 IDR	1,471,803,102.64 IDR	1,465,137,153.77 IDR	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,467,740,529.17 IDR	1,472,411,819.92 IDR	1,472,639,491.00 IDR	1,467,441,095.40 IDR	+0.32%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,472,288,764.01 IDR	1,469,477,633.13 IDR	1,473,053,892.05 IDR	1,469,477,633.13 IDR	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,469,477,633.13 IDR	1,468,714,257.73 IDR	1,470,070,368.69 IDR	1,466,030,310.30 IDR	-0.05%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,468,693,059.19 IDR	1,470,561,031.66 IDR	1,472,688,037.16 IDR	1,465,554,842.15 IDR	+0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,470,281,964.60 IDR	1,469,980,378.61 IDR	1,473,050,826.59 IDR	1,466,760,842.74 IDR	-0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,469,980,378.61 IDR	1,477,780,377.52 IDR	1,478,131,924.74 IDR	1,467,070,787.63 IDR	+0.53%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,477,886,209.92 IDR	1,480,598,882.98 IDR	1,480,840,154.18 IDR	1,473,921,479.27 IDR	+0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,479,595,801.94 IDR	1,474,556,486.05 IDR	1,479,595,801.94 IDR	1,474,403,213.95 IDR	-0.34%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,473,281,923.55 IDR	1,478,650,466.71 IDR	1,478,650,466.71 IDR	1,473,281,923.55 IDR	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,478,650,466.71 IDR	1,479,281,863.15 IDR	1,480,183,837.26 IDR	1,477,260,215.77 IDR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,479,256,399.64 IDR	1,474,177,018.73 IDR	1,479,256,399.64 IDR	1,473,366,611.83 IDR	-0.34%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,473,302,877.66 IDR	1,475,906,037.40 IDR	1,479,301,449.21 IDR	1,473,302,877.66 IDR	+0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,476,025,739.41 IDR	1,476,613,110.44 IDR	1,478,798,705.64 IDR	1,474,400,004.83 IDR	+0.04%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,476,384,664.86 IDR	1,475,527,586.14 IDR	1,479,196,424.63 IDR	1,474,241,425.31 IDR	-0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,475,217,516.86 IDR	1,477,640,850.37 IDR	1,478,577,886.19 IDR	1,474,237,467.24 IDR	+0.16%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,477,949,291.08 IDR	1,477,895,798.87 IDR	1,479,254,126.93 IDR	1,474,210,788.14 IDR	0.00%	60
2026-10-23 13:00 — 2026-10-23 13:52	1,478,470,440.32 IDR	1,481,432,058.63 IDR	1,483,349,435.36 IDR	1,476,649,776.22 IDR	+0.20%	53

Çmimi i Bitcoin IDR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

9,304,923.16 IDR 0.63 %

Çmimi i parë i regjistruar:
2026-10-22 13:53 UTC
1,472,127,135.47 IDR

Çmimi i fundit i regjistruar:
2026-10-23 13:52 UTC
1,481,432,058.63 IDR

Në Dita e Fundit çmimi i Bitcoin u rrit me 9,304,923.16 Rupi, duke treguar trendin 0.63 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

208,656,817,983,808.00 IDR 0.71 %

Kapitali i Tregut:
2026-10-22 13:53 UTC
29,593,193,213,308,220.00 IDR

Kapitali i Tregut:
2026-10-23 13:52 UTC
29,801,850,031,292,028.00 IDR

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 208,656,817,983,808.00 Rupi, duke treguar një trend të 0.71 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-22 15:58

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Indoneziane (IDR) · 2026-10-22 13:53 — 2026-10-23 13:52 UTC

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:
2026-10-22 13:53 UTC
1,472,127,135.47 IDR

Çmimi i fundit i regjistruar:
2026-10-23 13:52 UTC
1,481,432,058.63 IDR

Kapitali i Tregut:
2026-10-22 13:53 UTC
29,593,193,213,308,220.00 IDR

Kapitali i Tregut:
2026-10-23 13:52 UTC
29,801,850,031,292,028.00 IDR

2026-10-22 15:58

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rupia Indoneziane

Dita e Fundit

Trendi i Çmimit të Bitcoin — IDR · Dita e Fundit

Kalkulatori i Bitcoin

IDR

Çmimi i parë i regjistruar:2026-10-22 13:53 UTC 1,472,127,135.47 IDR

Çmimi i fundit i regjistruar:2026-10-23 13:52 UTC 1,481,432,058.63 IDR

Kapitali i Tregut:2026-10-22 13:53 UTC 29,593,193,213,308,220.00 IDR

Kapitali i Tregut:2026-10-23 13:52 UTC 29,801,850,031,292,028.00 IDR

2026-10-22 15:58

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-22 13:53 UTC
1,472,127,135.47 IDR

Çmimi i fundit i regjistruar:
2026-10-23 13:52 UTC
1,481,432,058.63 IDR

Kapitali i Tregut:
2026-10-22 13:53 UTC
29,593,193,213,308,220.00 IDR

Kapitali i Tregut:
2026-10-23 13:52 UTC
29,801,850,031,292,028.00 IDR