Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Të fundit 2 Orët

Periudha e kohës: 2026-10-10 16:56 — 2026-10-10 18:56 UTC

Çmimi i parë i regjistruar: 1,484,394,944.76 IDR
2026-10-10 16:57 UTC
Çmimi i fundit i regjistruar: 1,484,499,114.44 IDR
2026-10-10 18:56 UTC
Çmimi më i lartë i regjistruar: 1,486,563,884.35 IDR
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 1,483,760,946.36 IDR
2026-10-10 18:29 UTC
Ndryshimi: 104,169.69 IDR
+0.01%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 16:57 — 2026-10-10 16:59	1,484,394,944.76 IDR	1,483,850,238.17 IDR	1,484,394,944.76 IDR	1,483,850,238.17 IDR	-0.04%	3
2026-10-10 17:00 — 2026-10-10 17:05	1,483,850,238.17 IDR	1,483,930,202.78 IDR	1,484,044,551.09 IDR	1,483,850,238.17 IDR	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	1,484,903,688.93 IDR	1,484,870,740.60 IDR	1,484,912,286.07 IDR	1,484,839,473.21 IDR	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:17	1,484,885,054.04 IDR	1,484,806,371.22 IDR	1,484,885,054.04 IDR	1,484,752,642.67 IDR	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	1,484,873,150.82 IDR	1,484,845,410.59 IDR	1,485,076,522.29 IDR	1,484,807,527.82 IDR	0.00%	6
2026-10-10 17:24 — 2026-10-10 17:29	1,484,653,698.99 IDR	1,484,663,974.56 IDR	1,484,700,916.09 IDR	1,484,597,767.52 IDR	+0.00%	6
2026-10-10 17:30 — 2026-10-10 17:35	1,484,663,974.56 IDR	1,484,816,207.61 IDR	1,484,816,207.61 IDR	1,484,663,974.56 IDR	+0.01%	6
2026-10-10 17:36 — 2026-10-10 17:41	1,484,806,764.99 IDR	1,486,284,871.67 IDR	1,486,284,871.67 IDR	1,484,806,764.99 IDR	+0.10%	6
2026-10-10 17:42 — 2026-10-10 17:47	1,486,071,352.06 IDR	1,486,121,417.28 IDR	1,486,286,020.63 IDR	1,485,978,780.33 IDR	+0.00%	6
2026-10-10 17:48 — 2026-10-10 17:53	1,486,045,199.50 IDR	1,486,448,864.99 IDR	1,486,563,884.35 IDR	1,486,045,199.50 IDR	+0.03%	6
2026-10-10 17:54 — 2026-10-10 17:59	1,486,146,583.63 IDR	1,486,014,553.32 IDR	1,486,380,685.85 IDR	1,486,014,553.32 IDR	-0.01%	6
2026-10-10 18:00 — 2026-10-10 18:05	1,486,014,553.32 IDR	1,485,296,209.05 IDR	1,486,014,553.32 IDR	1,485,203,496.64 IDR	-0.05%	6
2026-10-10 18:06 — 2026-10-10 18:11	1,485,296,209.05 IDR	1,485,715,867.07 IDR	1,485,761,292.10 IDR	1,485,296,209.05 IDR	+0.03%	6
2026-10-10 18:12 — 2026-10-10 18:17	1,485,501,608.27 IDR	1,484,859,060.72 IDR	1,485,501,608.27 IDR	1,484,859,060.72 IDR	-0.04%	6
2026-10-10 18:18 — 2026-10-10 18:23	1,485,079,296.61 IDR	1,484,671,163.96 IDR	1,485,079,296.61 IDR	1,484,671,163.96 IDR	-0.03%	6
2026-10-10 18:24 — 2026-10-10 18:29	1,484,671,163.96 IDR	1,483,760,946.36 IDR	1,484,671,163.96 IDR	1,483,760,946.36 IDR	-0.06%	6
2026-10-10 18:30 — 2026-10-10 18:35	1,483,771,409.19 IDR	1,484,149,214.67 IDR	1,484,408,407.49 IDR	1,483,771,409.19 IDR	+0.03%	6
2026-10-10 18:36 — 2026-10-10 18:41	1,484,329,123.49 IDR	1,484,099,242.74 IDR	1,484,329,123.49 IDR	1,483,984,270.67 IDR	-0.02%	6
2026-10-10 18:42 — 2026-10-10 18:47	1,484,099,242.74 IDR	1,484,184,951.27 IDR	1,484,314,097.64 IDR	1,484,099,242.74 IDR	+0.01%	6
2026-10-10 18:48 — 2026-10-10 18:53	1,484,187,149.26 IDR	1,484,455,830.86 IDR	1,484,482,361.21 IDR	1,484,187,149.26 IDR	+0.02%	6
2026-10-10 18:54 — 2026-10-10 18:56	1,484,455,830.86 IDR	1,484,499,114.44 IDR	1,484,499,114.44 IDR	1,484,455,830.86 IDR	+0.00%	3