Çmimi i Bitcoin CHF (Franga Zvicerane)

Trendi i Çmimit të Bitcoin — CHF · Të fundit 2 Orët

Periudha e kohës: 2026-10-09 23:39 — 2026-10-10 01:39 UTC

Çmimi i parë i regjistruar: 68,539.23 CHF
2026-10-09 23:40 UTC
Çmimi i fundit i regjistruar: 68,568.14 CHF
2026-10-10 01:39 UTC
Çmimi më i lartë i regjistruar: 68,640.29 CHF
2026-10-10 01:29 UTC
Çmimi më i ulët i regjistruar: 68,518.63 CHF
2026-10-10 00:50 UTC
Ndryshimi: 28.91 CHF
+0.04%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Franga Zvicerane (CHF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 23:40 — 2026-10-09 23:41	68,539.23 CHF	68,539.23 CHF	68,539.23 CHF	68,539.23 CHF	0.00%	2
2026-10-09 23:42 — 2026-10-09 23:47	68,547.27 CHF	68,601.44 CHF	68,601.44 CHF	68,546.94 CHF	+0.08%	6
2026-10-09 23:48 — 2026-10-09 23:53	68,601.44 CHF	68,624.88 CHF	68,624.88 CHF	68,601.44 CHF	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	68,598.42 CHF	68,580.42 CHF	68,598.56 CHF	68,580.42 CHF	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	68,580.42 CHF	68,551.78 CHF	68,580.42 CHF	68,551.78 CHF	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	68,551.78 CHF	68,532.81 CHF	68,555.50 CHF	68,532.81 CHF	-0.03%	6
2026-10-10 00:12 — 2026-10-10 00:17	68,567.63 CHF	68,582.54 CHF	68,582.54 CHF	68,566.52 CHF	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	68,579.77 CHF	68,573.00 CHF	68,582.43 CHF	68,573.00 CHF	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	68,573.07 CHF	68,545.97 CHF	68,573.07 CHF	68,545.97 CHF	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	68,545.97 CHF	68,548.55 CHF	68,575.91 CHF	68,545.97 CHF	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	68,548.55 CHF	68,537.37 CHF	68,548.55 CHF	68,536.88 CHF	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	68,527.62 CHF	68,519.73 CHF	68,540.37 CHF	68,519.73 CHF	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	68,519.34 CHF	68,522.19 CHF	68,533.32 CHF	68,518.63 CHF	+0.00%	6
2026-10-10 00:54 — 2026-10-10 00:59	68,522.19 CHF	68,540.37 CHF	68,549.24 CHF	68,522.19 CHF	+0.03%	6
2026-10-10 01:00 — 2026-10-10 01:05	68,540.67 CHF	68,532.85 CHF	68,540.67 CHF	68,530.92 CHF	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	68,532.85 CHF	68,557.14 CHF	68,557.63 CHF	68,532.85 CHF	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	68,556.06 CHF	68,625.08 CHF	68,625.08 CHF	68,556.06 CHF	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	68,625.08 CHF	68,602.33 CHF	68,625.08 CHF	68,602.33 CHF	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	68,593.28 CHF	68,640.29 CHF	68,640.29 CHF	68,579.63 CHF	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	68,640.29 CHF	68,571.21 CHF	68,640.29 CHF	68,571.21 CHF	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:39	68,571.21 CHF	68,568.14 CHF	68,571.21 CHF	68,566.66 CHF	0.00%	4