Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Të fundit 2 Orët

Periudha e kohës: 2026-10-09 11:36 — 2026-10-09 13:36 UTC

Çmimi i parë i regjistruar: 31,270.636 BHD
2026-10-09 11:37 UTC
Çmimi i fundit i regjistruar: 31,270.327 BHD
2026-10-09 13:36 UTC
Çmimi më i lartë i regjistruar: 31,502.572 BHD
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 31,260.142 BHD
2026-10-09 11:38 UTC
Ndryshimi: -0.309 BHD
0.00%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 11:37 — 2026-10-09 11:41	31,270.636 BHD	31,295.860 BHD	31,295.860 BHD	31,260.142 BHD	+0.08%	5
2026-10-09 11:42 — 2026-10-09 11:47	31,333.354 BHD	31,340.972 BHD	31,340.972 BHD	31,308.100 BHD	+0.02%	6
2026-10-09 11:48 — 2026-10-09 11:53	31,340.972 BHD	31,469.336 BHD	31,502.572 BHD	31,340.972 BHD	+0.41%	6
2026-10-09 11:54 — 2026-10-09 11:59	31,469.336 BHD	31,418.696 BHD	31,469.336 BHD	31,418.696 BHD	-0.16%	6
2026-10-09 12:00 — 2026-10-09 12:05	31,405.641 BHD	31,417.463 BHD	31,425.515 BHD	31,405.641 BHD	+0.04%	6
2026-10-09 12:06 — 2026-10-09 12:11	31,417.463 BHD	31,471.077 BHD	31,471.077 BHD	31,417.463 BHD	+0.17%	6
2026-10-09 12:12 — 2026-10-09 12:17	31,466.559 BHD	31,448.094 BHD	31,466.559 BHD	31,444.393 BHD	-0.06%	6
2026-10-09 12:18 — 2026-10-09 12:23	31,448.094 BHD	31,394.864 BHD	31,448.094 BHD	31,394.864 BHD	-0.17%	6
2026-10-09 12:24 — 2026-10-09 12:29	31,394.864 BHD	31,368.830 BHD	31,394.864 BHD	31,368.830 BHD	-0.08%	6
2026-10-09 12:30 — 2026-10-09 12:35	31,370.755 BHD	31,386.431 BHD	31,386.431 BHD	31,358.345 BHD	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	31,386.431 BHD	31,393.141 BHD	31,393.141 BHD	31,377.097 BHD	+0.02%	6
2026-10-09 12:42 — 2026-10-09 12:47	31,371.074 BHD	31,357.603 BHD	31,378.374 BHD	31,357.603 BHD	-0.04%	6
2026-10-09 12:48 — 2026-10-09 12:53	31,357.603 BHD	31,364.540 BHD	31,370.786 BHD	31,357.603 BHD	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:59	31,330.902 BHD	31,318.146 BHD	31,330.902 BHD	31,313.228 BHD	-0.04%	6
2026-10-09 13:00 — 2026-10-09 13:05	31,318.146 BHD	31,351.265 BHD	31,351.943 BHD	31,318.146 BHD	+0.11%	6
2026-10-09 13:06 — 2026-10-09 13:11	31,351.265 BHD	31,379.847 BHD	31,379.847 BHD	31,350.168 BHD	+0.09%	6
2026-10-09 13:12 — 2026-10-09 13:17	31,368.192 BHD	31,348.505 BHD	31,368.192 BHD	31,347.657 BHD	-0.06%	6
2026-10-09 13:18 — 2026-10-09 13:23	31,346.736 BHD	31,364.210 BHD	31,367.782 BHD	31,343.477 BHD	+0.06%	6
2026-10-09 13:24 — 2026-10-09 13:29	31,364.210 BHD	31,325.322 BHD	31,364.210 BHD	31,325.322 BHD	-0.12%	6
2026-10-09 13:30 — 2026-10-09 13:35	31,314.306 BHD	31,270.327 BHD	31,315.311 BHD	31,270.327 BHD	-0.14%	6
2026-10-09 13:36	31,270.327 BHD	31,270.327 BHD	31,270.327 BHD	31,270.327 BHD	—	1