Çmimi i Bitcoin GEL (Lari Gjeorgjian)

Trendi i Çmimit të Bitcoin — GEL · Të fundit 2 Orët

Periudha e kohës: 2026-10-10 16:32 — 2026-10-10 18:32 UTC

Çmimi i parë i regjistruar: 215,628.15 GEL
2026-10-10 16:33 UTC
Çmimi i fundit i regjistruar: 215,653.65 GEL
2026-10-10 18:32 UTC
Çmimi më i lartë i regjistruar: 216,029.27 GEL
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 215,621.94 GEL
2026-10-10 18:29 UTC
Ndryshimi: 25.50 GEL
+0.01%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Lari Gjeorgjian (GEL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 16:33 — 2026-10-10 16:35	215,628.15 GEL	215,635.57 GEL	215,635.57 GEL	215,628.15 GEL	+0.00%	3
2026-10-10 16:36 — 2026-10-10 16:41	215,693.25 GEL	215,738.74 GEL	215,738.74 GEL	215,693.25 GEL	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	215,738.74 GEL	215,748.80 GEL	215,794.85 GEL	215,738.74 GEL	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	215,743.55 GEL	215,739.20 GEL	215,743.55 GEL	215,738.14 GEL	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	215,736.25 GEL	215,634.92 GEL	215,736.25 GEL	215,634.92 GEL	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	215,634.92 GEL	215,646.54 GEL	215,663.16 GEL	215,634.92 GEL	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	215,788.01 GEL	215,783.22 GEL	215,789.26 GEL	215,778.68 GEL	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:17	215,785.30 GEL	215,773.87 GEL	215,785.30 GEL	215,766.06 GEL	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	215,783.57 GEL	215,779.54 GEL	215,813.13 GEL	215,774.04 GEL	0.00%	6
2026-10-10 17:24 — 2026-10-10 17:29	215,751.68 GEL	215,753.17 GEL	215,758.54 GEL	215,743.55 GEL	+0.00%	6
2026-10-10 17:30 — 2026-10-10 17:35	215,753.17 GEL	215,775.30 GEL	215,775.30 GEL	215,753.17 GEL	+0.01%	6
2026-10-10 17:36 — 2026-10-10 17:41	215,773.92 GEL	215,988.72 GEL	215,988.72 GEL	215,773.92 GEL	+0.10%	6
2026-10-10 17:42 — 2026-10-10 17:47	215,957.70 GEL	215,964.97 GEL	215,988.89 GEL	215,944.24 GEL	+0.00%	6
2026-10-10 17:48 — 2026-10-10 17:53	215,953.90 GEL	216,012.56 GEL	216,029.27 GEL	215,953.90 GEL	+0.03%	6
2026-10-10 17:54 — 2026-10-10 17:59	215,968.63 GEL	215,949.44 GEL	216,002.65 GEL	215,949.44 GEL	-0.01%	6
2026-10-10 18:00 — 2026-10-10 18:05	215,949.44 GEL	215,845.05 GEL	215,949.44 GEL	215,831.58 GEL	-0.05%	6
2026-10-10 18:06 — 2026-10-10 18:11	215,845.05 GEL	215,906.04 GEL	215,912.64 GEL	215,845.05 GEL	+0.03%	6
2026-10-10 18:12 — 2026-10-10 18:17	215,874.90 GEL	215,781.52 GEL	215,874.90 GEL	215,781.52 GEL	-0.04%	6
2026-10-10 18:18 — 2026-10-10 18:23	215,813.53 GEL	215,754.22 GEL	215,813.53 GEL	215,754.22 GEL	-0.03%	6
2026-10-10 18:24 — 2026-10-10 18:29	215,754.22 GEL	215,621.94 GEL	215,754.22 GEL	215,621.94 GEL	-0.06%	6
2026-10-10 18:30 — 2026-10-10 18:32	215,623.47 GEL	215,653.65 GEL	215,653.65 GEL	215,623.47 GEL	+0.01%	3