Çmimi i Bitcoin GEL (Lari Gjeorgjian)

Trendi i Çmimit të Bitcoin — GEL · Të fundit 2 Orët

Periudha e kohës: 2026-10-09 19:18 — 2026-10-09 21:18 UTC

Çmimi i parë i regjistruar: 214,368.35 GEL
2026-10-09 19:18 UTC
Çmimi i fundit i regjistruar: 214,510.49 GEL
2026-10-09 21:18 UTC
Çmimi më i lartë i regjistruar: 214,527.73 GEL
2026-10-09 21:15 UTC
Çmimi më i ulët i regjistruar: 213,795.69 GEL
2026-10-09 19:54 UTC
Ndryshimi: 142.14 GEL
+0.07%
Vëzhgime: 121

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Lari Gjeorgjian (GEL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 19:18 — 2026-10-09 19:23	214,368.35 GEL	214,309.70 GEL	214,368.35 GEL	214,283.47 GEL	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	214,309.70 GEL	214,332.83 GEL	214,332.83 GEL	214,309.70 GEL	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	214,198.27 GEL	214,242.86 GEL	214,260.93 GEL	214,198.27 GEL	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	214,202.24 GEL	214,146.27 GEL	214,220.39 GEL	214,146.27 GEL	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	214,102.05 GEL	214,099.72 GEL	214,110.69 GEL	214,081.15 GEL	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	214,099.72 GEL	213,949.70 GEL	214,099.72 GEL	213,949.70 GEL	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:59	213,795.69 GEL	213,880.75 GEL	213,907.39 GEL	213,795.69 GEL	+0.04%	6
2026-10-09 20:00 — 2026-10-09 20:05	213,880.75 GEL	213,996.05 GEL	213,996.05 GEL	213,866.64 GEL	+0.05%	6
2026-10-09 20:06 — 2026-10-09 20:11	213,996.05 GEL	213,891.32 GEL	213,996.05 GEL	213,891.17 GEL	-0.05%	6
2026-10-09 20:12 — 2026-10-09 20:17	213,912.81 GEL	214,115.86 GEL	214,115.86 GEL	213,912.81 GEL	+0.09%	6
2026-10-09 20:18 — 2026-10-09 20:23	214,101.14 GEL	214,094.83 GEL	214,120.26 GEL	214,094.83 GEL	0.00%	6
2026-10-09 20:24 — 2026-10-09 20:29	214,235.92 GEL	214,152.40 GEL	214,235.92 GEL	214,152.40 GEL	-0.04%	6
2026-10-09 20:30 — 2026-10-09 20:35	214,152.40 GEL	213,991.01 GEL	214,152.40 GEL	213,991.01 GEL	-0.08%	6
2026-10-09 20:36 — 2026-10-09 20:41	213,991.01 GEL	214,040.75 GEL	214,040.75 GEL	213,991.01 GEL	+0.02%	6
2026-10-09 20:42 — 2026-10-09 20:47	214,072.13 GEL	214,076.29 GEL	214,105.86 GEL	214,051.84 GEL	+0.00%	6
2026-10-09 20:48 — 2026-10-09 20:53	214,076.29 GEL	214,309.63 GEL	214,309.63 GEL	214,076.29 GEL	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	214,350.36 GEL	214,355.10 GEL	214,355.10 GEL	214,317.03 GEL	+0.00%	6
2026-10-09 21:00 — 2026-10-09 21:05	214,354.21 GEL	214,366.98 GEL	214,366.98 GEL	214,353.79 GEL	+0.01%	6
2026-10-09 21:06 — 2026-10-09 21:11	214,366.98 GEL	214,522.50 GEL	214,522.50 GEL	214,366.98 GEL	+0.07%	6
2026-10-09 21:12 — 2026-10-09 21:17	214,503.40 GEL	214,510.49 GEL	214,527.73 GEL	214,503.40 GEL	+0.00%	6
2026-10-09 21:18	214,510.49 GEL	214,510.49 GEL	214,510.49 GEL	214,510.49 GEL	—	1