HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 2 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 997.19 HKD, duke treguar një trend të -0.15 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
657,098.09 HKD | 656,981.14 HKD | 657,098.09 HKD | 656,981.14 HKD | -0.02% | 3 |
— |
657,119.12 HKD | 657,578.04 HKD | 657,578.04 HKD | 657,119.12 HKD | +0.07% | 6 |
— |
657,578.04 HKD | 658,305.70 HKD | 658,305.70 HKD | 657,578.04 HKD | +0.11% | 6 |
— |
658,507.58 HKD | 658,554.03 HKD | 658,554.03 HKD | 658,442.30 HKD | +0.01% | 6 |
— |
658,572.84 HKD | 658,599.68 HKD | 658,599.68 HKD | 658,512.65 HKD | +0.00% | 6 |
— |
658,599.68 HKD | 659,478.74 HKD | 659,725.29 HKD | 658,599.68 HKD | +0.13% | 6 |
— |
659,317.78 HKD | 658,664.90 HKD | 659,317.78 HKD | 658,664.90 HKD | -0.10% | 6 |
— |
658,664.90 HKD | 658,346.83 HKD | 658,664.90 HKD | 658,221.95 HKD | -0.05% | 6 |
— |
658,346.83 HKD | 658,082.39 HKD | 658,347.21 HKD | 658,082.39 HKD | -0.04% | 6 |
— |
658,052.08 HKD | 657,565.35 HKD | 658,052.08 HKD | 657,320.02 HKD | -0.07% | 6 |
— |
657,565.35 HKD | 657,735.66 HKD | 657,735.66 HKD | 657,236.67 HKD | +0.03% | 6 |
— |
657,639.31 HKD | 657,315.60 HKD | 657,639.31 HKD | 657,315.60 HKD | -0.05% | 6 |
— |
657,315.60 HKD | 657,567.62 HKD | 657,575.47 HKD | 657,315.60 HKD | +0.04% | 6 |
— |
657,719.37 HKD | 657,525.08 HKD | 657,719.37 HKD | 657,525.08 HKD | -0.03% | 6 |
— |
657,525.08 HKD | 657,517.33 HKD | 657,566.17 HKD | 657,517.33 HKD | 0.00% | 6 |
— |
657,462.99 HKD | 657,478.37 HKD | 657,497.37 HKD | 657,462.99 HKD | +0.00% | 6 |
— |
657,310.27 HKD | 657,074.24 HKD | 657,631.16 HKD | 657,074.24 HKD | -0.04% | 6 |
— |
656,063.80 HKD | 655,443.34 HKD | 656,063.80 HKD | 655,443.34 HKD | -0.09% | 6 |
— |
655,378.71 HKD | 655,996.82 HKD | 655,996.82 HKD | 655,378.71 HKD | +0.09% | 6 |
— |
655,833.45 HKD | 656,227.31 HKD | 656,227.31 HKD | 655,833.45 HKD | +0.06% | 6 |
— |
656,227.31 HKD | 656,100.90 HKD | 656,306.78 HKD | 656,100.90 HKD | -0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 2 Orët
-997.19 HKD -0.15 %
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 997.19 Dollari HK, duke treguar një trend të -0.15 në terma përqindjesh
Kapitali i Tregut: Të fundit 2 Orët
-15,343,792,635.15 HKD -0.12 %
Në Të fundit 2 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 15,343,792,635.15 Dollari HK, duke treguar një trend të -0.12 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 2 Orët
Dollari i Hong Kongut (HKD) · 2026-10-11 17:09 — 2026-10-11 19:08 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).