Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Sot

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 18:56 UTC

Çmimi i parë i regjistruar: 647,449.65 HKD
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 651,211.83 HKD
2026-10-10 18:56 UTC
Çmimi më i lartë i regjistruar: 652,117.59 HKD
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 646,583.01 HKD
2026-10-09 22:17 UTC
Ndryshimi: 3,762.18 HKD
+0.58%
Vëzhgime: 1,257

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	647,449.65 HKD	647,977.16 HKD	648,071.27 HKD	646,583.01 HKD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	647,977.16 HKD	648,045.80 HKD	648,390.17 HKD	647,656.57 HKD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	648,045.80 HKD	647,569.91 HKD	648,045.80 HKD	647,364.53 HKD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	647,572.69 HKD	648,572.20 HKD	648,704.41 HKD	647,480.61 HKD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	648,572.20 HKD	647,984.89 HKD	648,704.09 HKD	647,881.85 HKD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	648,060.76 HKD	647,642.63 HKD	648,060.76 HKD	647,456.03 HKD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	647,671.22 HKD	648,519.78 HKD	648,593.42 HKD	647,671.22 HKD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	648,448.68 HKD	649,163.34 HKD	649,276.01 HKD	648,298.84 HKD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	649,339.22 HKD	649,228.57 HKD	649,879.85 HKD	649,072.41 HKD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	649,034.73 HKD	649,197.76 HKD	649,254.13 HKD	648,080.14 HKD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	649,268.76 HKD	649,618.28 HKD	649,812.46 HKD	649,199.46 HKD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	649,630.36 HKD	649,691.01 HKD	650,274.08 HKD	649,630.36 HKD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	649,669.22 HKD	649,732.57 HKD	649,823.94 HKD	649,291.35 HKD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	649,768.46 HKD	650,108.37 HKD	650,108.84 HKD	649,254.68 HKD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	650,113.66 HKD	649,393.14 HKD	650,113.66 HKD	649,393.14 HKD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	649,393.48 HKD	649,543.80 HKD	649,792.05 HKD	649,267.12 HKD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	649,540.61 HKD	650,838.02 HKD	651,239.74 HKD	649,175.61 HKD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	650,831.31 HKD	650,809.38 HKD	651,280.27 HKD	650,561.02 HKD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	650,809.38 HKD	650,927.18 HKD	651,409.96 HKD	650,809.38 HKD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	650,927.18 HKD	651,876.61 HKD	652,117.59 HKD	650,927.18 HKD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:56	651,876.61 HKD	651,211.83 HKD	651,876.61 HKD	650,888.01 HKD	-0.10%	57