Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Sot

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 19:18 UTC

Çmimi i parë i regjistruar: 146,943.34 NZD
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 147,837.75 NZD
2026-10-10 19:18 UTC
Çmimi më i lartë i regjistruar: 148,067.71 NZD
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 146,746.65 NZD
2026-10-09 22:17 UTC
Ndryshimi: 894.41 NZD
+0.61%
Vëzhgime: 1,279

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	146,943.34 NZD	147,063.06 NZD	147,084.42 NZD	146,746.65 NZD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	147,063.06 NZD	147,078.64 NZD	147,156.80 NZD	146,990.30 NZD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	147,078.64 NZD	146,970.63 NZD	147,078.64 NZD	146,924.02 NZD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	146,971.26 NZD	147,198.11 NZD	147,228.12 NZD	146,950.37 NZD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	147,198.11 NZD	147,063.88 NZD	147,228.04 NZD	147,040.49 NZD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	147,081.10 NZD	147,051.64 NZD	147,081.10 NZD	146,978.85 NZD	-0.02%	60
2026-10-10 04:00 — 2026-10-10 04:59	147,058.13 NZD	147,250.80 NZD	147,267.52 NZD	147,058.13 NZD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	147,234.66 NZD	147,396.93 NZD	147,422.51 NZD	147,200.64 NZD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	147,436.86 NZD	147,411.74 NZD	147,559.61 NZD	147,376.28 NZD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	147,367.72 NZD	147,404.74 NZD	147,417.54 NZD	147,150.98 NZD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	147,420.86 NZD	147,500.22 NZD	147,544.31 NZD	147,405.13 NZD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	147,502.97 NZD	147,516.74 NZD	147,649.13 NZD	147,502.97 NZD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	147,511.79 NZD	147,526.17 NZD	147,546.92 NZD	147,425.99 NZD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	147,534.32 NZD	147,611.50 NZD	147,611.61 NZD	147,417.67 NZD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	147,612.70 NZD	147,449.10 NZD	147,612.70 NZD	147,449.10 NZD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	147,449.18 NZD	147,483.31 NZD	147,539.68 NZD	147,420.49 NZD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	147,482.59 NZD	147,777.17 NZD	147,868.39 NZD	147,399.71 NZD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	147,775.65 NZD	147,770.67 NZD	147,877.59 NZD	147,714.28 NZD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	147,770.67 NZD	147,797.42 NZD	147,907.04 NZD	147,770.67 NZD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	147,797.42 NZD	148,012.99 NZD	148,067.71 NZD	147,797.42 NZD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	148,012.99 NZD	147,836.26 NZD	148,012.99 NZD	147,788.52 NZD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:18	147,839.59 NZD	147,837.75 NZD	147,845.66 NZD	147,835.27 NZD	0.00%	19