Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Të fundit 2 Ditët

Periudha e kohës: 2026-10-09 07:41 — 2026-10-11 07:41 UTC

Çmimi i parë i regjistruar: 146,990.69 NZD
2026-10-09 07:59 UTC
Çmimi i fundit i regjistruar: 148,074.15 NZD
2026-10-11 06:59 UTC
Çmimi më i lartë i regjistruar: 148,108.10 NZD
2026-10-09 11:59 UTC
Çmimi më i ulët i regjistruar: 146,538.50 NZD
2026-10-09 19:59 UTC
Ndryshimi: 1,083.46 NZD
+0.74%
Vëzhgime: 48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 07:59	146,990.69 NZD	146,990.69 NZD	146,990.69 NZD	146,990.69 NZD	—	1
2026-10-09 08:59	147,224.71 NZD	147,224.71 NZD	147,224.71 NZD	147,224.71 NZD	—	1
2026-10-09 09:59	147,213.53 NZD	147,213.53 NZD	147,213.53 NZD	147,213.53 NZD	—	1
2026-10-09 10:59	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	—	1
2026-10-09 11:59	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	—	1
2026-10-09 12:59	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	—	1
2026-10-09 13:59	147,391.83 NZD	147,391.83 NZD	147,391.83 NZD	147,391.83 NZD	—	1
2026-10-09 14:59	148,106.64 NZD	148,106.64 NZD	148,106.64 NZD	148,106.64 NZD	—	1
2026-10-09 15:59	147,569.32 NZD	147,569.32 NZD	147,569.32 NZD	147,569.32 NZD	—	1
2026-10-09 16:59	147,524.20 NZD	147,524.20 NZD	147,524.20 NZD	147,524.20 NZD	—	1
2026-10-09 17:59	147,365.83 NZD	147,365.83 NZD	147,365.83 NZD	147,365.83 NZD	—	1
2026-10-09 18:59	146,790.34 NZD	146,790.34 NZD	146,790.34 NZD	146,790.34 NZD	—	1
2026-10-09 19:59	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	—	1
2026-10-09 20:59	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	—	1
2026-10-09 21:59	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	—	1
2026-10-09 22:59	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	—	1
2026-10-09 23:59	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	—	1
2026-10-10 00:59	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	—	1
2026-10-10 01:59	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	—	1
2026-10-10 02:59	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	—	1
2026-10-10 03:59	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	—	1
2026-10-10 04:59	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	—	1
2026-10-10 05:59	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	—	1
2026-10-10 06:59	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	—	1
2026-10-10 07:59	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	—	1
2026-10-10 08:59	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	—	1
2026-10-10 09:59	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	—	1
2026-10-10 10:59	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	—	1
2026-10-10 11:59	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	—	1
2026-10-10 12:59	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	—	1
2026-10-10 13:59	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	—	1
2026-10-10 14:59	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	—	1
2026-10-10 15:59	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	—	1
2026-10-10 16:59	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	—	1
2026-10-10 17:59	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	—	1
2026-10-10 18:59	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	—	1
2026-10-10 19:59	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	—	1
2026-10-10 20:59	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	—	1
2026-10-10 21:59	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	—	1
2026-10-10 22:59	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	—	1
2026-10-10 23:59	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	—	1
2026-10-11 00:59	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	—	1
2026-10-11 01:59	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	—	1
2026-10-11 02:59	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	—	1
2026-10-11 03:59	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	—	1
2026-10-11 04:59	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	—	1
2026-10-11 05:59	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	—	1
2026-10-11 06:59	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	—	1

Çmimi i Bitcoin NZD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 2 Ditët

1,083.46 NZD 0.74 %

Çmimi i parë i regjistruar:
2026-10-09 07:59 UTC
146,990.69 NZD

Çmimi i fundit i regjistruar:
2026-10-11 06:59 UTC
148,074.15 NZD

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 1,083.46 Dollari NZ, duke treguar trendin 0.74 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

21,957,365,221.24 NZD 0.74 %

Kapitali i Tregut:
2026-10-09 07:59 UTC
2,953,658,429,288.51 NZD

Kapitali i Tregut:
2026-10-11 06:59 UTC
2,975,615,794,509.75 NZD

Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 21,957,365,221.24 Dollari NZ, duke treguar një trend të 0.74 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-09 9:57

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Zelandës së Re (NZD) · 2026-10-09 07:59 — 2026-10-11 06:59 UTC

Çmimi i Bitcoin në 2 ditët e fundit në Dollari i Zelandës së Re

Të fundit 2 Ditët

Çmimi i Bitcoin Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — NZD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:
2026-10-09 07:59 UTC
146,990.69 NZD

Çmimi i fundit i regjistruar:
2026-10-11 06:59 UTC
148,074.15 NZD

Kapitali i Tregut:
2026-10-09 07:59 UTC
2,953,658,429,288.51 NZD

Kapitali i Tregut:
2026-10-11 06:59 UTC
2,975,615,794,509.75 NZD

2026-10-09 9:57

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 2 ditët e fundit në Dollari i Zelandës së Re

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — NZD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:2026-10-09 07:59 UTC 146,990.69 NZD

Çmimi i fundit i regjistruar:2026-10-11 06:59 UTC 148,074.15 NZD

Kapitali i Tregut:2026-10-09 07:59 UTC 2,953,658,429,288.51 NZD

Kapitali i Tregut:2026-10-11 06:59 UTC 2,975,615,794,509.75 NZD

2026-10-09 9:57

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 07:59 UTC
146,990.69 NZD

Çmimi i fundit i regjistruar:
2026-10-11 06:59 UTC
148,074.15 NZD

Kapitali i Tregut:
2026-10-09 07:59 UTC
2,953,658,429,288.51 NZD

Kapitali i Tregut:
2026-10-11 06:59 UTC
2,975,615,794,509.75 NZD