Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Të fundit 2 Ditët

Periudha e kohës: 2026-10-07 22:25 — 2026-10-09 22:25 UTC

Çmimi i parë i regjistruar: 107.86917580 BNB
2026-10-07 22:59 UTC
Çmimi i fundit i regjistruar: 111.17320280 BNB
2026-10-09 21:59 UTC
Çmimi më i lartë i regjistruar: 112.06582365 BNB
2026-10-09 14:59 UTC
Çmimi më i ulët i regjistruar: 107.50817315 BNB
2026-10-08 03:59 UTC
Ndryshimi: 3.30402700 BNB
+3.06%
Vëzhgime: 48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 22:59	107.86917580 BNB	107.86917580 BNB	107.86917580 BNB	107.86917580 BNB	—	1
2026-10-07 23:59	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	—	1
2026-10-08 00:59	107.78872942 BNB	107.78872942 BNB	107.78872942 BNB	107.78872942 BNB	—	1
2026-10-08 01:59	107.65151216 BNB	107.65151216 BNB	107.65151216 BNB	107.65151216 BNB	—	1
2026-10-08 02:59	107.56612316 BNB	107.56612316 BNB	107.56612316 BNB	107.56612316 BNB	—	1
2026-10-08 03:59	107.50817315 BNB	107.50817315 BNB	107.50817315 BNB	107.50817315 BNB	—	1
2026-10-08 04:59	107.78038943 BNB	107.78038943 BNB	107.78038943 BNB	107.78038943 BNB	—	1
2026-10-08 05:59	107.69437400 BNB	107.69437400 BNB	107.69437400 BNB	107.69437400 BNB	—	1
2026-10-08 06:59	107.79102578 BNB	107.79102578 BNB	107.79102578 BNB	107.79102578 BNB	—	1
2026-10-08 07:59	107.91771369 BNB	107.91771369 BNB	107.91771369 BNB	107.91771369 BNB	—	1
2026-10-08 08:59	108.00165014 BNB	108.00165014 BNB	108.00165014 BNB	108.00165014 BNB	—	1
2026-10-08 09:59	108.06607689 BNB	108.06607689 BNB	108.06607689 BNB	108.06607689 BNB	—	1
2026-10-08 10:59	108.02870755 BNB	108.02870755 BNB	108.02870755 BNB	108.02870755 BNB	—	1
2026-10-08 11:59	108.24284169 BNB	108.24284169 BNB	108.24284169 BNB	108.24284169 BNB	—	1
2026-10-08 12:59	108.36490112 BNB	108.36490112 BNB	108.36490112 BNB	108.36490112 BNB	—	1
2026-10-08 13:59	108.63377809 BNB	108.63377809 BNB	108.63377809 BNB	108.63377809 BNB	—	1
2026-10-08 14:59	109.23666882 BNB	109.23666882 BNB	109.23666882 BNB	109.23666882 BNB	—	1
2026-10-08 15:59	110.71095189 BNB	110.71095189 BNB	110.71095189 BNB	110.71095189 BNB	—	1
2026-10-08 16:59	111.74387566 BNB	111.74387566 BNB	111.74387566 BNB	111.74387566 BNB	—	1
2026-10-08 17:59	111.93119271 BNB	111.93119271 BNB	111.93119271 BNB	111.93119271 BNB	—	1
2026-10-08 18:59	112.01759407 BNB	112.01759407 BNB	112.01759407 BNB	112.01759407 BNB	—	1
2026-10-08 19:59	111.83888105 BNB	111.83888105 BNB	111.83888105 BNB	111.83888105 BNB	—	1
2026-10-08 20:59	111.37414079 BNB	111.37414079 BNB	111.37414079 BNB	111.37414079 BNB	—	1
2026-10-08 21:59	111.22819653 BNB	111.22819653 BNB	111.22819653 BNB	111.22819653 BNB	—	1
2026-10-08 22:59	111.12453218 BNB	111.12453218 BNB	111.12453218 BNB	111.12453218 BNB	—	1
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1
2026-10-09 00:59	111.20961923 BNB	111.20961923 BNB	111.20961923 BNB	111.20961923 BNB	—	1
2026-10-09 01:59	111.24589949 BNB	111.24589949 BNB	111.24589949 BNB	111.24589949 BNB	—	1
2026-10-09 02:59	110.95276525 BNB	110.95276525 BNB	110.95276525 BNB	110.95276525 BNB	—	1
2026-10-09 03:59	111.23107633 BNB	111.23107633 BNB	111.23107633 BNB	111.23107633 BNB	—	1
2026-10-09 04:59	111.05027859 BNB	111.05027859 BNB	111.05027859 BNB	111.05027859 BNB	—	1
2026-10-09 05:59	110.95706246 BNB	110.95706246 BNB	110.95706246 BNB	110.95706246 BNB	—	1
2026-10-09 06:59	111.08717008 BNB	111.08717008 BNB	111.08717008 BNB	111.08717008 BNB	—	1
2026-10-09 07:59	110.91255273 BNB	110.91255273 BNB	110.91255273 BNB	110.91255273 BNB	—	1
2026-10-09 08:59	111.14227811 BNB	111.14227811 BNB	111.14227811 BNB	111.14227811 BNB	—	1
2026-10-09 09:59	111.25777448 BNB	111.25777448 BNB	111.25777448 BNB	111.25777448 BNB	—	1
2026-10-09 10:59	111.25162402 BNB	111.25162402 BNB	111.25162402 BNB	111.25162402 BNB	—	1
2026-10-09 11:59	111.92677087 BNB	111.92677087 BNB	111.92677087 BNB	111.92677087 BNB	—	1
2026-10-09 12:59	111.91747511 BNB	111.91747511 BNB	111.91747511 BNB	111.91747511 BNB	—	1
2026-10-09 13:59	111.84725060 BNB	111.84725060 BNB	111.84725060 BNB	111.84725060 BNB	—	1
2026-10-09 14:59	112.06582365 BNB	112.06582365 BNB	112.06582365 BNB	112.06582365 BNB	—	1
2026-10-09 15:59	111.93350993 BNB	111.93350993 BNB	111.93350993 BNB	111.93350993 BNB	—	1
2026-10-09 16:59	111.68225226 BNB	111.68225226 BNB	111.68225226 BNB	111.68225226 BNB	—	1
2026-10-09 17:59	111.57223153 BNB	111.57223153 BNB	111.57223153 BNB	111.57223153 BNB	—	1
2026-10-09 18:59	111.53826163 BNB	111.53826163 BNB	111.53826163 BNB	111.53826163 BNB	—	1
2026-10-09 19:59	111.59785967 BNB	111.59785967 BNB	111.59785967 BNB	111.59785967 BNB	—	1
2026-10-09 20:59	111.42555280 BNB	111.42555280 BNB	111.42555280 BNB	111.42555280 BNB	—	1
2026-10-09 21:59	111.17320280 BNB	111.17320280 BNB	111.17320280 BNB	111.17320280 BNB	—	1

Çmimi i Bitcoin BNB · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BNB

Trendi i Çmimit: Të fundit 2 Ditët

3.30 BNB 3.06 %

Çmimi i parë i regjistruar:
2026-10-07 22:59 UTC
107.86917580 BNB

Çmimi i fundit i regjistruar:
2026-10-09 21:59 UTC
111.17320280 BNB

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 3.30 BNB, duke treguar trendin 3.06 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

66,437,184.81 BNB 3.07 %

Kapitali i Tregut:
2026-10-07 22:59 UTC
2,167,575,023.03495598 BNB

Kapitali i Tregut:
2026-10-09 21:59 UTC
2,234,012,207.84746981 BNB

Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 66,437,184.81 BNB, duke treguar një trend të 3.07 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-08 0:44

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Binance Coin (BNB) · 2026-10-07 22:59 — 2026-10-09 21:59 UTC

Çmimi i Bitcoin në 2 ditët e fundit në Binance Coin

Të fundit 2 Ditët

Çmimi i Bitcoin Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — BNB · Të fundit 2 Ditët

Kalkulatori i Bitcoin

BNB

Çmimi i parë i regjistruar:
2026-10-07 22:59 UTC
107.86917580 BNB

Çmimi i fundit i regjistruar:
2026-10-09 21:59 UTC
111.17320280 BNB

Kapitali i Tregut:
2026-10-07 22:59 UTC
2,167,575,023.03495598 BNB

Kapitali i Tregut:
2026-10-09 21:59 UTC
2,234,012,207.84746981 BNB

2026-10-08 0:44

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 2 ditët e fundit në Binance Coin

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — BNB · Të fundit 2 Ditët

Kalkulatori i Bitcoin

BNB

Çmimi i parë i regjistruar:2026-10-07 22:59 UTC 107.86917580 BNB

Çmimi i fundit i regjistruar:2026-10-09 21:59 UTC 111.17320280 BNB

Kapitali i Tregut:2026-10-07 22:59 UTC 2,167,575,023.03495598 BNB

Kapitali i Tregut:2026-10-09 21:59 UTC 2,234,012,207.84746981 BNB

2026-10-08 0:44

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-07 22:59 UTC
107.86917580 BNB

Çmimi i fundit i regjistruar:
2026-10-09 21:59 UTC
111.17320280 BNB

Kapitali i Tregut:
2026-10-07 22:59 UTC
2,167,575,023.03495598 BNB

Kapitali i Tregut:
2026-10-09 21:59 UTC
2,234,012,207.84746981 BNB