Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Të fundit 3 Orët

Periudha e kohës: 2026-10-09 13:44 — 2026-10-09 16:44 UTC

Çmimi i parë i regjistruar: 111.80343071 BNB
2026-10-09 13:45 UTC
Çmimi i fundit i regjistruar: 111.80606274 BNB
2026-10-09 16:44 UTC
Çmimi më i lartë i regjistruar: 112.34208112 BNB
2026-10-09 15:25 UTC
Çmimi më i ulët i regjistruar: 111.73622045 BNB
2026-10-09 16:22 UTC
Ndryshimi: 0.00263203 BNB
+0.00%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 13:45 — 2026-10-09 13:51	111.80343071 BNB	111.83982757 BNB	111.84250080 BNB	111.77707631 BNB	+0.03%	7
2026-10-09 13:52 — 2026-10-09 13:59	111.83982757 BNB	111.84725060 BNB	111.86072478 BNB	111.81660613 BNB	+0.01%	8
2026-10-09 14:00 — 2026-10-09 14:07	111.80315375 BNB	111.93855025 BNB	111.94136935 BNB	111.80315375 BNB	+0.12%	8
2026-10-09 14:08 — 2026-10-09 14:15	111.96844303 BNB	112.09513548 BNB	112.09513548 BNB	111.96844303 BNB	+0.11%	8
2026-10-09 14:16 — 2026-10-09 14:23	112.09513548 BNB	112.22121149 BNB	112.22121149 BNB	112.09513548 BNB	+0.11%	8
2026-10-09 14:24 — 2026-10-09 14:31	112.23479748 BNB	112.19994655 BNB	112.24880872 BNB	112.19994655 BNB	-0.03%	8
2026-10-09 14:32 — 2026-10-09 14:39	112.15077629 BNB	112.08786532 BNB	112.15077629 BNB	112.08786532 BNB	-0.06%	8
2026-10-09 14:40 — 2026-10-09 14:47	112.08786532 BNB	112.06141765 BNB	112.11618876 BNB	112.05352478 BNB	-0.02%	8
2026-10-09 14:48 — 2026-10-09 14:55	112.02190687 BNB	112.00923203 BNB	112.02190687 BNB	111.99020898 BNB	-0.01%	8
2026-10-09 14:56 — 2026-10-09 15:03	112.03752579 BNB	112.12809309 BNB	112.12809309 BNB	112.03752579 BNB	+0.08%	8
2026-10-09 15:04 — 2026-10-09 15:11	112.12809309 BNB	112.17379895 BNB	112.17379895 BNB	112.09633928 BNB	+0.04%	8
2026-10-09 15:12 — 2026-10-09 15:19	112.17169738 BNB	112.27106054 BNB	112.27106054 BNB	112.17169738 BNB	+0.09%	8
2026-10-09 15:20 — 2026-10-09 15:27	112.27106054 BNB	112.32721087 BNB	112.34208112 BNB	112.27106054 BNB	+0.05%	8
2026-10-09 15:28 — 2026-10-09 15:35	112.31727830 BNB	112.21339580 BNB	112.31727830 BNB	112.21339580 BNB	-0.09%	8
2026-10-09 15:36 — 2026-10-09 15:43	112.15816888 BNB	112.12008033 BNB	112.15816888 BNB	112.11052269 BNB	-0.03%	8
2026-10-09 15:44 — 2026-10-09 15:51	112.08522886 BNB	112.05117190 BNB	112.08862724 BNB	112.05117190 BNB	-0.03%	8
2026-10-09 15:52 — 2026-10-09 15:59	112.02780380 BNB	111.93350993 BNB	112.02780380 BNB	111.93350993 BNB	-0.08%	8
2026-10-09 16:00 — 2026-10-09 16:07	111.93158398 BNB	111.85646640 BNB	111.93517521 BNB	111.85646640 BNB	-0.07%	8
2026-10-09 16:08 — 2026-10-09 16:15	111.91223566 BNB	111.80182795 BNB	111.91223566 BNB	111.80182795 BNB	-0.10%	8
2026-10-09 16:16 — 2026-10-09 16:23	111.77387458 BNB	111.73622045 BNB	111.77768247 BNB	111.73622045 BNB	-0.03%	8
2026-10-09 16:24 — 2026-10-09 16:31	111.78578717 BNB	111.74694628 BNB	111.79612462 BNB	111.74640809 BNB	-0.03%	8
2026-10-09 16:32 — 2026-10-09 16:39	111.74694628 BNB	111.80445129 BNB	111.82850328 BNB	111.74694628 BNB	+0.05%	8
2026-10-09 16:40 — 2026-10-09 16:44	111.80702697 BNB	111.80606274 BNB	111.80702697 BNB	111.80488135 BNB	0.00%	5