Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Të fundit 3 Orët

Periudha e kohës: 2026-10-10 02:16 — 2026-10-10 05:16 UTC

Çmimi i parë i regjistruar: 31,200.481 BHD
2026-10-10 02:17 UTC
Çmimi i fundit i regjistruar: 31,221.996 BHD
2026-10-10 05:16 UTC
Çmimi më i lartë i regjistruar: 31,223.589 BHD
2026-10-10 05:14 UTC
Çmimi më i ulët i regjistruar: 31,164.921 BHD
2026-10-10 03:43 UTC
Ndryshimi: 21.516 BHD
+0.07%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 02:17 — 2026-10-10 02:23	31,200.481 BHD	31,197.003 BHD	31,200.481 BHD	31,197.003 BHD	-0.01%	7
2026-10-10 02:24 — 2026-10-10 02:31	31,196.218 BHD	31,191.417 BHD	31,196.218 BHD	31,185.231 BHD	-0.02%	8
2026-10-10 02:32 — 2026-10-10 02:39	31,190.622 BHD	31,196.119 BHD	31,196.119 BHD	31,190.260 BHD	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	31,203.412 BHD	31,189.020 BHD	31,207.842 BHD	31,189.020 BHD	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	31,185.418 BHD	31,193.824 BHD	31,194.896 BHD	31,185.418 BHD	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	31,190.337 BHD	31,184.754 BHD	31,194.029 BHD	31,184.754 BHD	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	31,184.754 BHD	31,180.887 BHD	31,192.168 BHD	31,180.887 BHD	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	31,179.789 BHD	31,172.344 BHD	31,179.940 BHD	31,172.344 BHD	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	31,172.344 BHD	31,171.158 BHD	31,172.788 BHD	31,171.158 BHD	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	31,174.495 BHD	31,174.977 BHD	31,175.651 BHD	31,174.495 BHD	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	31,174.883 BHD	31,164.921 BHD	31,174.883 BHD	31,164.921 BHD	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	31,165.371 BHD	31,174.986 BHD	31,174.986 BHD	31,165.068 BHD	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	31,175.581 BHD	31,173.903 BHD	31,175.581 BHD	31,171.443 BHD	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:07	31,175.279 BHD	31,211.933 BHD	31,211.933 BHD	31,175.279 BHD	+0.12%	8
2026-10-10 04:08 — 2026-10-10 04:15	31,211.933 BHD	31,207.589 BHD	31,219.668 BHD	31,207.589 BHD	-0.01%	8
2026-10-10 04:16 — 2026-10-10 04:23	31,217.655 BHD	31,211.158 BHD	31,219.422 BHD	31,211.158 BHD	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	31,211.408 BHD	31,208.289 BHD	31,211.408 BHD	31,204.819 BHD	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	31,200.931 BHD	31,198.439 BHD	31,200.931 BHD	31,197.920 BHD	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	31,201.335 BHD	31,208.289 BHD	31,208.289 BHD	31,201.335 BHD	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	31,208.289 BHD	31,205.276 BHD	31,208.289 BHD	31,204.769 BHD	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	31,205.276 BHD	31,211.896 BHD	31,218.695 BHD	31,205.276 BHD	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	31,208.255 BHD	31,208.283 BHD	31,208.624 BHD	31,205.489 BHD	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:16	31,210.292 BHD	31,221.996 BHD	31,223.589 BHD	31,210.292 BHD	+0.04%	5