Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Sot

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 00:51 UTC

Çmimi i parë i regjistruar: 31,153.840 BHD
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 31,149.745 BHD
2026-10-10 00:51 UTC
Çmimi më i lartë i regjistruar: 31,199.096 BHD
2026-10-09 23:22 UTC
Çmimi më i ulët i regjistruar: 31,112.140 BHD
2026-10-09 22:17 UTC
Ndryshimi: -4.096 BHD
-0.01%
Vëzhgime: 172

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:07	31,153.840 BHD	31,113.141 BHD	31,153.840 BHD	31,113.141 BHD	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	31,120.224 BHD	31,121.652 BHD	31,130.285 BHD	31,120.224 BHD	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	31,112.564 BHD	31,142.885 BHD	31,142.885 BHD	31,112.140 BHD	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	31,143.949 BHD	31,137.472 BHD	31,143.949 BHD	31,136.773 BHD	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	31,137.472 BHD	31,175.149 BHD	31,175.149 BHD	31,137.472 BHD	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	31,175.149 BHD	31,179.093 BHD	31,183.751 BHD	31,175.149 BHD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	31,179.537 BHD	31,179.488 BHD	31,179.740 BHD	31,179.053 BHD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	31,179.488 BHD	31,179.668 BHD	31,182.643 BHD	31,179.116 BHD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	31,180.915 BHD	31,177.797 BHD	31,180.915 BHD	31,176.415 BHD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	31,179.501 BHD	31,178.318 BHD	31,185.949 BHD	31,178.318 BHD	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	31,188.984 BHD	31,189.514 BHD	31,199.096 BHD	31,188.984 BHD	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	31,189.514 BHD	31,175.983 BHD	31,189.514 BHD	31,175.761 BHD	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	31,175.983 BHD	31,167.305 BHD	31,175.983 BHD	31,163.797 BHD	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	31,167.305 BHD	31,188.174 BHD	31,188.562 BHD	31,167.305 BHD	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	31,198.046 BHD	31,182.526 BHD	31,198.046 BHD	31,182.526 BHD	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	31,182.526 BHD	31,166.506 BHD	31,182.526 BHD	31,166.506 BHD	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	31,166.506 BHD	31,176.984 BHD	31,176.984 BHD	31,156.189 BHD	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	31,176.984 BHD	31,174.463 BHD	31,178.800 BHD	31,174.463 BHD	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	31,174.493 BHD	31,175.784 BHD	31,175.784 BHD	31,162.174 BHD	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	31,175.784 BHD	31,158.040 BHD	31,175.784 BHD	31,158.040 BHD	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	31,158.262 BHD	31,150.243 BHD	31,159.629 BHD	31,150.243 BHD	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:51	31,150.067 BHD	31,149.745 BHD	31,150.067 BHD	31,149.745 BHD	0.00%	4