Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Sot

Periudha e kohës: 2026-10-12 22:00 — 2026-10-12 22:41 UTC

Çmimi i parë i regjistruar: 25,696.490 KWD
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 25,685.929 KWD
2026-10-12 22:41 UTC
Çmimi më i lartë i regjistruar: 25,745.600 KWD
2026-10-12 22:15 UTC
Çmimi më i ulët i regjistruar: 25,685.929 KWD
2026-10-12 22:41 UTC
Ndryshimi: -10.561 KWD
-0.04%
Vëzhgime: 42

Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:01	25,696.490 KWD	25,696.490 KWD	25,696.490 KWD	25,696.490 KWD	0.00%	2
2026-10-12 22:02 — 2026-10-12 22:03	25,705.767 KWD	25,705.767 KWD	25,705.767 KWD	25,705.767 KWD	0.00%	2
2026-10-12 22:04 — 2026-10-12 22:05	25,707.804 KWD	25,708.741 KWD	25,708.741 KWD	25,707.804 KWD	+0.00%	2
2026-10-12 22:06 — 2026-10-12 22:07	25,708.741 KWD	25,706.962 KWD	25,708.741 KWD	25,706.962 KWD	-0.01%	2
2026-10-12 22:08 — 2026-10-12 22:09	25,706.962 KWD	25,733.436 KWD	25,733.436 KWD	25,706.962 KWD	+0.10%	2
2026-10-12 22:10 — 2026-10-12 22:11	25,733.436 KWD	25,741.572 KWD	25,741.572 KWD	25,733.436 KWD	+0.03%	2
2026-10-12 22:12 — 2026-10-12 22:13	25,733.756 KWD	25,733.756 KWD	25,733.756 KWD	25,733.756 KWD	0.00%	2
2026-10-12 22:14 — 2026-10-12 22:15	25,743.981 KWD	25,745.600 KWD	25,745.600 KWD	25,743.981 KWD	+0.01%	2
2026-10-12 22:16 — 2026-10-12 22:17	25,745.600 KWD	25,738.375 KWD	25,745.600 KWD	25,738.375 KWD	-0.03%	2
2026-10-12 22:18 — 2026-10-12 22:19	25,732.754 KWD	25,732.754 KWD	25,732.754 KWD	25,732.754 KWD	0.00%	2
2026-10-12 22:20 — 2026-10-12 22:21	25,711.929 KWD	25,711.929 KWD	25,711.929 KWD	25,711.929 KWD	0.00%	2
2026-10-12 22:22 — 2026-10-12 22:23	25,707.125 KWD	25,707.125 KWD	25,707.125 KWD	25,707.125 KWD	0.00%	2
2026-10-12 22:24 — 2026-10-12 22:25	25,715.264 KWD	25,715.264 KWD	25,715.264 KWD	25,715.264 KWD	0.00%	2
2026-10-12 22:26 — 2026-10-12 22:27	25,710.650 KWD	25,708.079 KWD	25,710.650 KWD	25,708.079 KWD	-0.01%	2
2026-10-12 22:28 — 2026-10-12 22:29	25,708.079 KWD	25,707.176 KWD	25,708.079 KWD	25,707.176 KWD	0.00%	2
2026-10-12 22:30 — 2026-10-12 22:31	25,707.176 KWD	25,695.298 KWD	25,707.176 KWD	25,695.298 KWD	-0.05%	2
2026-10-12 22:32 — 2026-10-12 22:33	25,703.749 KWD	25,703.749 KWD	25,703.749 KWD	25,703.749 KWD	0.00%	2
2026-10-12 22:34 — 2026-10-12 22:35	25,719.289 KWD	25,719.289 KWD	25,719.289 KWD	25,719.289 KWD	0.00%	2
2026-10-12 22:36 — 2026-10-12 22:37	25,712.813 KWD	25,712.813 KWD	25,712.813 KWD	25,712.813 KWD	0.00%	2
2026-10-12 22:38 — 2026-10-12 22:39	25,697.724 KWD	25,702.434 KWD	25,702.434 KWD	25,697.724 KWD	+0.02%	2
2026-10-12 22:40 — 2026-10-12 22:41	25,702.434 KWD	25,685.929 KWD	25,702.434 KWD	25,685.929 KWD	-0.06%	2