Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Ora e Fundit

Periudha e kohës: 2026-10-26 23:54 — 2026-10-27 00:54 UTC

Çmimi i parë i regjistruar: 24,861.317 KWD
2026-10-26 23:54 UTC
Çmimi i fundit i regjistruar: 24,904.326 KWD
2026-10-27 00:53 UTC
Çmimi më i lartë i regjistruar: 24,937.332 KWD
2026-10-27 00:40 UTC
Çmimi më i ulët i regjistruar: 24,861.317 KWD
2026-10-26 23:54 UTC
Ndryshimi: 43.010 KWD
+0.17%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-26 23:54 — 2026-10-26 23:56	24,861.317 KWD	24,865.435 KWD	24,865.435 KWD	24,861.317 KWD	+0.02%	3
2026-10-26 23:57 — 2026-10-26 23:59	24,865.074 KWD	24,868.230 KWD	24,868.230 KWD	24,865.074 KWD	+0.01%	3
2026-10-27 00:00 — 2026-10-27 00:02	24,869.427 KWD	24,871.547 KWD	24,871.547 KWD	24,869.427 KWD	+0.01%	3
2026-10-27 00:03 — 2026-10-27 00:05	24,871.547 KWD	24,888.184 KWD	24,888.184 KWD	24,871.373 KWD	+0.07%	3
2026-10-27 00:06 — 2026-10-27 00:08	24,888.184 KWD	24,888.022 KWD	24,888.184 KWD	24,888.022 KWD	0.00%	3
2026-10-27 00:09 — 2026-10-27 00:11	24,901.951 KWD	24,905.588 KWD	24,905.588 KWD	24,901.951 KWD	+0.01%	3
2026-10-27 00:12 — 2026-10-27 00:14	24,905.588 KWD	24,915.713 KWD	24,915.713 KWD	24,905.588 KWD	+0.04%	3
2026-10-27 00:15 — 2026-10-27 00:17	24,915.713 KWD	24,908.202 KWD	24,915.713 KWD	24,908.202 KWD	-0.03%	3
2026-10-27 00:18 — 2026-10-27 00:20	24,897.786 KWD	24,909.322 KWD	24,909.322 KWD	24,897.786 KWD	+0.05%	3
2026-10-27 00:21 — 2026-10-27 00:23	24,909.322 KWD	24,896.912 KWD	24,909.322 KWD	24,896.912 KWD	-0.05%	3
2026-10-27 00:24 — 2026-10-27 00:26	24,896.912 KWD	24,904.113 KWD	24,904.113 KWD	24,896.912 KWD	+0.03%	3
2026-10-27 00:27 — 2026-10-27 00:29	24,910.740 KWD	24,911.919 KWD	24,911.919 KWD	24,910.740 KWD	+0.00%	3
2026-10-27 00:30 — 2026-10-27 00:32	24,910.555 KWD	24,910.388 KWD	24,910.555 KWD	24,910.388 KWD	0.00%	3
2026-10-27 00:33 — 2026-10-27 00:35	24,910.388 KWD	24,916.296 KWD	24,916.296 KWD	24,910.388 KWD	+0.02%	3
2026-10-27 00:36 — 2026-10-27 00:38	24,903.573 KWD	24,928.871 KWD	24,928.871 KWD	24,903.573 KWD	+0.10%	3
2026-10-27 00:39 — 2026-10-27 00:41	24,928.871 KWD	24,937.332 KWD	24,937.332 KWD	24,928.871 KWD	+0.03%	3
2026-10-27 00:42 — 2026-10-27 00:44	24,930.860 KWD	24,921.881 KWD	24,930.860 KWD	24,921.881 KWD	-0.04%	3
2026-10-27 00:45 — 2026-10-27 00:47	24,921.881 KWD	24,911.818 KWD	24,921.881 KWD	24,911.818 KWD	-0.04%	3
2026-10-27 00:48 — 2026-10-27 00:50	24,922.792 KWD	24,911.084 KWD	24,922.792 KWD	24,911.084 KWD	-0.05%	3
2026-10-27 00:51 — 2026-10-27 00:53	24,911.084 KWD	24,904.326 KWD	24,911.084 KWD	24,904.326 KWD	-0.03%	3