Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Ora e Fundit

Periudha e kohës: 2026-10-30 20:39 — 2026-10-30 21:39 UTC

Çmimi i parë i regjistruar: 23,910.578 KWD
2026-10-30 20:40 UTC
Çmimi i fundit i regjistruar: 23,888.695 KWD
2026-10-30 21:39 UTC
Çmimi më i lartë i regjistruar: 23,934.958 KWD
2026-10-30 20:48 UTC
Çmimi më i ulët i regjistruar: 23,838.014 KWD
2026-10-30 21:17 UTC
Ndryshimi: -21.883 KWD
-0.09%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:14.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 20:40 — 2026-10-30 20:41	23,910.578 KWD	23,910.578 KWD	23,910.578 KWD	23,910.578 KWD	0.00%	2
2026-10-30 20:42 — 2026-10-30 20:44	23,925.087 KWD	23,927.768 KWD	23,927.768 KWD	23,925.087 KWD	+0.01%	3
2026-10-30 20:45 — 2026-10-30 20:47	23,927.768 KWD	23,928.257 KWD	23,928.257 KWD	23,927.768 KWD	+0.00%	3
2026-10-30 20:48 — 2026-10-30 20:50	23,934.958 KWD	23,931.150 KWD	23,934.958 KWD	23,931.150 KWD	-0.02%	3
2026-10-30 20:51 — 2026-10-30 20:53	23,931.150 KWD	23,929.129 KWD	23,931.150 KWD	23,929.129 KWD	-0.01%	3
2026-10-30 20:54 — 2026-10-30 20:56	23,929.136 KWD	23,928.234 KWD	23,929.136 KWD	23,928.234 KWD	0.00%	3
2026-10-30 20:57 — 2026-10-30 20:59	23,928.234 KWD	23,920.059 KWD	23,928.234 KWD	23,920.059 KWD	-0.03%	3
2026-10-30 21:00 — 2026-10-30 21:02	23,920.059 KWD	23,920.994 KWD	23,920.994 KWD	23,920.059 KWD	+0.00%	3
2026-10-30 21:03 — 2026-10-30 21:05	23,913.070 KWD	23,911.754 KWD	23,913.070 KWD	23,911.754 KWD	-0.01%	3
2026-10-30 21:06 — 2026-10-30 21:08	23,911.754 KWD	23,926.361 KWD	23,926.361 KWD	23,911.754 KWD	+0.06%	3
2026-10-30 21:09 — 2026-10-30 21:11	23,907.280 KWD	23,907.821 KWD	23,907.821 KWD	23,907.280 KWD	+0.00%	3
2026-10-30 21:12 — 2026-10-30 21:14	23,907.821 KWD	23,842.016 KWD	23,907.821 KWD	23,842.016 KWD	-0.28%	3
2026-10-30 21:15 — 2026-10-30 21:17	23,842.016 KWD	23,838.014 KWD	23,843.389 KWD	23,838.014 KWD	-0.02%	3
2026-10-30 21:18 — 2026-10-30 21:20	23,838.014 KWD	23,845.620 KWD	23,845.620 KWD	23,838.014 KWD	+0.03%	3
2026-10-30 21:21 — 2026-10-30 21:23	23,845.620 KWD	23,867.231 KWD	23,867.231 KWD	23,845.620 KWD	+0.09%	3
2026-10-30 21:24 — 2026-10-30 21:26	23,871.027 KWD	23,877.704 KWD	23,877.704 KWD	23,871.027 KWD	+0.03%	3
2026-10-30 21:27 — 2026-10-30 21:29	23,879.118 KWD	23,894.690 KWD	23,894.690 KWD	23,879.118 KWD	+0.07%	3
2026-10-30 21:30 — 2026-10-30 21:32	23,894.285 KWD	23,886.428 KWD	23,894.285 KWD	23,886.428 KWD	-0.03%	3
2026-10-30 21:33 — 2026-10-30 21:35	23,886.428 KWD	23,886.648 KWD	23,886.648 KWD	23,886.428 KWD	+0.00%	3
2026-10-30 21:36 — 2026-10-30 21:38	23,886.730 KWD	23,888.695 KWD	23,888.695 KWD	23,886.730 KWD	+0.01%	3
2026-10-30 21:39	23,888.695 KWD	23,888.695 KWD	23,888.695 KWD	23,888.695 KWD	—	1