Çmimi i Bitcoin JPY (Jeni Japonez)

Trendi i Çmimit të Bitcoin — JPY · Ora e Fundit

Periudha e kohës: 2026-10-13 23:13 — 2026-10-14 00:13 UTC

Çmimi i parë i regjistruar: 13,176,276 JPY
2026-10-13 23:14 UTC
Çmimi i fundit i regjistruar: 13,183,532 JPY
2026-10-14 00:13 UTC
Çmimi më i lartë i regjistruar: 13,183,532 JPY
2026-10-14 00:13 UTC
Çmimi më i ulët i regjistruar: 13,155,797 JPY
2026-10-13 23:57 UTC
Ndryshimi: 7,256 JPY
+0.06%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.

Çmimi i Bitcoin · Jeni Japonez (JPY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 23:14	13,176,276 JPY	13,176,276 JPY	13,176,276 JPY	13,176,276 JPY	—	1
2026-10-13 23:15 — 2026-10-13 23:17	13,174,693 JPY	13,178,190 JPY	13,178,190 JPY	13,174,693 JPY	+0.03%	3
2026-10-13 23:18 — 2026-10-13 23:20	13,181,327 JPY	13,182,573 JPY	13,182,573 JPY	13,181,327 JPY	+0.01%	3
2026-10-13 23:21 — 2026-10-13 23:23	13,182,573 JPY	13,171,905 JPY	13,182,573 JPY	13,170,062 JPY	-0.08%	3
2026-10-13 23:24 — 2026-10-13 23:26	13,171,905 JPY	13,168,264 JPY	13,174,868 JPY	13,168,264 JPY	-0.03%	3
2026-10-13 23:27 — 2026-10-13 23:29	13,168,264 JPY	13,167,786 JPY	13,168,264 JPY	13,167,786 JPY	0.00%	3
2026-10-13 23:30 — 2026-10-13 23:32	13,161,862 JPY	13,167,538 JPY	13,167,538 JPY	13,161,862 JPY	+0.04%	3
2026-10-13 23:33 — 2026-10-13 23:35	13,166,400 JPY	13,167,928 JPY	13,167,928 JPY	13,166,400 JPY	+0.01%	3
2026-10-13 23:36 — 2026-10-13 23:38	13,167,928 JPY	13,166,741 JPY	13,167,928 JPY	13,166,741 JPY	-0.01%	3
2026-10-13 23:39 — 2026-10-13 23:41	13,166,693 JPY	13,170,581 JPY	13,170,581 JPY	13,166,693 JPY	+0.03%	3
2026-10-13 23:42 — 2026-10-13 23:44	13,170,581 JPY	13,173,049 JPY	13,173,049 JPY	13,170,581 JPY	+0.02%	3
2026-10-13 23:45 — 2026-10-13 23:47	13,174,344 JPY	13,172,804 JPY	13,174,344 JPY	13,172,804 JPY	-0.01%	3
2026-10-13 23:48 — 2026-10-13 23:50	13,172,804 JPY	13,170,227 JPY	13,172,804 JPY	13,170,227 JPY	-0.02%	3
2026-10-13 23:51 — 2026-10-13 23:53	13,170,573 JPY	13,167,702 JPY	13,170,573 JPY	13,167,702 JPY	-0.02%	3
2026-10-13 23:54 — 2026-10-13 23:56	13,163,928 JPY	13,160,564 JPY	13,163,928 JPY	13,160,564 JPY	-0.03%	3
2026-10-13 23:57 — 2026-10-13 23:59	13,155,797 JPY	13,158,354 JPY	13,158,354 JPY	13,155,797 JPY	+0.02%	3
2026-10-14 00:00 — 2026-10-14 00:02	13,158,360 JPY	13,159,147 JPY	13,159,147 JPY	13,158,360 JPY	+0.01%	3
2026-10-14 00:03 — 2026-10-14 00:05	13,164,201 JPY	13,166,821 JPY	13,166,821 JPY	13,164,201 JPY	+0.02%	3
2026-10-14 00:06 — 2026-10-14 00:08	13,167,784 JPY	13,168,875 JPY	13,168,875 JPY	13,167,784 JPY	+0.01%	3
2026-10-14 00:09 — 2026-10-14 00:11	13,168,510 JPY	13,170,306 JPY	13,170,306 JPY	13,168,510 JPY	+0.01%	3
2026-10-14 00:12 — 2026-10-14 00:13	13,170,306 JPY	13,183,532 JPY	13,183,532 JPY	13,170,306 JPY	+0.10%	2