Çmimi i Bitcoin JPY (Jeni Japonez)

Trendi i Çmimit të Bitcoin — JPY · Ora e Fundit

Periudha e kohës: 2026-10-12 03:40 — 2026-10-12 04:40 UTC

Çmimi i parë i regjistruar: 13,216,200 JPY
2026-10-12 03:40 UTC
Çmimi i fundit i regjistruar: 13,261,421 JPY
2026-10-12 04:39 UTC
Çmimi më i lartë i regjistruar: 13,262,857 JPY
2026-10-12 04:38 UTC
Çmimi më i ulët i regjistruar: 13,204,126 JPY
2026-10-12 04:21 UTC
Ndryshimi: 45,222 JPY
+0.34%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Jeni Japonez (JPY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 03:40 — 2026-10-12 03:41	13,216,200 JPY	13,216,200 JPY	13,216,200 JPY	13,216,200 JPY	0.00%	2
2026-10-12 03:42 — 2026-10-12 03:44	13,217,951 JPY	13,215,049 JPY	13,217,951 JPY	13,215,049 JPY	-0.02%	3
2026-10-12 03:45 — 2026-10-12 03:47	13,215,049 JPY	13,214,632 JPY	13,215,049 JPY	13,214,632 JPY	0.00%	3
2026-10-12 03:48 — 2026-10-12 03:50	13,215,668 JPY	13,217,712 JPY	13,217,712 JPY	13,215,668 JPY	+0.02%	3
2026-10-12 03:51 — 2026-10-12 03:53	13,219,633 JPY	13,220,031 JPY	13,220,031 JPY	13,219,633 JPY	+0.00%	3
2026-10-12 03:54 — 2026-10-12 03:56	13,223,487 JPY	13,223,069 JPY	13,223,487 JPY	13,223,069 JPY	0.00%	3
2026-10-12 03:57 — 2026-10-12 03:59	13,220,721 JPY	13,217,645 JPY	13,220,721 JPY	13,217,645 JPY	-0.02%	3
2026-10-12 04:00 — 2026-10-12 04:02	13,217,645 JPY	13,217,457 JPY	13,218,998 JPY	13,217,457 JPY	0.00%	3
2026-10-12 04:03 — 2026-10-12 04:05	13,217,457 JPY	13,216,508 JPY	13,217,457 JPY	13,216,508 JPY	-0.01%	3
2026-10-12 04:06 — 2026-10-12 04:08	13,215,520 JPY	13,211,664 JPY	13,215,520 JPY	13,211,664 JPY	-0.03%	3
2026-10-12 04:09 — 2026-10-12 04:11	13,211,664 JPY	13,212,253 JPY	13,212,253 JPY	13,211,664 JPY	+0.00%	3
2026-10-12 04:12 — 2026-10-12 04:14	13,212,006 JPY	13,210,441 JPY	13,212,006 JPY	13,210,441 JPY	-0.01%	3
2026-10-12 04:15 — 2026-10-12 04:17	13,207,887 JPY	13,207,211 JPY	13,207,887 JPY	13,207,211 JPY	-0.01%	3
2026-10-12 04:18 — 2026-10-12 04:20	13,207,211 JPY	13,204,980 JPY	13,207,211 JPY	13,204,980 JPY	-0.02%	3
2026-10-12 04:21 — 2026-10-12 04:23	13,204,126 JPY	13,214,412 JPY	13,214,412 JPY	13,204,126 JPY	+0.08%	3
2026-10-12 04:24 — 2026-10-12 04:26	13,216,040 JPY	13,216,411 JPY	13,216,411 JPY	13,216,040 JPY	+0.00%	3
2026-10-12 04:27 — 2026-10-12 04:29	13,216,411 JPY	13,223,086 JPY	13,223,086 JPY	13,216,411 JPY	+0.05%	3
2026-10-12 04:30 — 2026-10-12 04:32	13,228,791 JPY	13,232,540 JPY	13,232,540 JPY	13,228,791 JPY	+0.03%	3
2026-10-12 04:33 — 2026-10-12 04:35	13,232,540 JPY	13,240,919 JPY	13,240,919 JPY	13,232,540 JPY	+0.06%	3
2026-10-12 04:36 — 2026-10-12 04:38	13,240,839 JPY	13,262,857 JPY	13,262,857 JPY	13,240,839 JPY	+0.17%	3
2026-10-12 04:39	13,261,421 JPY	13,261,421 JPY	13,261,421 JPY	13,261,421 JPY	—	1