Çmimi i Bitcoin JPY (Jeni Japonez)

Trendi i Çmimit të Bitcoin — JPY · Ora e Fundit

Periudha e kohës: 2026-10-17 23:31 — 2026-10-18 00:31 UTC

Çmimi i parë i regjistruar: 12,828,442 JPY
2026-10-17 23:32 UTC
Çmimi i fundit i regjistruar: 12,861,018 JPY
2026-10-18 00:31 UTC
Çmimi më i lartë i regjistruar: 12,866,299 JPY
2026-10-18 00:24 UTC
Çmimi më i ulët i regjistruar: 12,825,580 JPY
2026-10-17 23:33 UTC
Ndryshimi: 32,576 JPY
+0.25%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Jeni Japonez (JPY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 23:32	12,828,442 JPY	12,828,442 JPY	12,828,442 JPY	12,828,442 JPY	—	1
2026-10-17 23:33 — 2026-10-17 23:35	12,825,580 JPY	12,827,654 JPY	12,827,654 JPY	12,825,580 JPY	+0.02%	3
2026-10-17 23:36 — 2026-10-17 23:38	12,827,654 JPY	12,833,355 JPY	12,833,355 JPY	12,827,654 JPY	+0.04%	3
2026-10-17 23:39 — 2026-10-17 23:41	12,837,621 JPY	12,835,353 JPY	12,837,621 JPY	12,835,353 JPY	-0.02%	3
2026-10-17 23:42 — 2026-10-17 23:44	12,841,099 JPY	12,844,138 JPY	12,844,138 JPY	12,841,099 JPY	+0.02%	3
2026-10-17 23:45 — 2026-10-17 23:47	12,844,138 JPY	12,843,834 JPY	12,844,138 JPY	12,843,834 JPY	0.00%	3
2026-10-17 23:48 — 2026-10-17 23:50	12,842,991 JPY	12,845,439 JPY	12,845,439 JPY	12,842,991 JPY	+0.02%	3
2026-10-17 23:51 — 2026-10-17 23:53	12,845,439 JPY	12,852,646 JPY	12,852,646 JPY	12,845,439 JPY	+0.06%	3
2026-10-17 23:54 — 2026-10-17 23:56	12,856,074 JPY	12,860,316 JPY	12,860,316 JPY	12,856,074 JPY	+0.03%	3
2026-10-17 23:57 — 2026-10-17 23:59	12,862,710 JPY	12,864,574 JPY	12,864,574 JPY	12,862,710 JPY	+0.01%	3
2026-10-18 00:00 — 2026-10-18 00:02	12,864,389 JPY	12,861,884 JPY	12,864,389 JPY	12,861,884 JPY	-0.02%	3
2026-10-18 00:03 — 2026-10-18 00:05	12,861,884 JPY	12,852,156 JPY	12,861,884 JPY	12,852,156 JPY	-0.08%	3
2026-10-18 00:06 — 2026-10-18 00:08	12,853,049 JPY	12,854,979 JPY	12,854,979 JPY	12,853,049 JPY	+0.02%	3
2026-10-18 00:09 — 2026-10-18 00:11	12,854,979 JPY	12,853,002 JPY	12,854,979 JPY	12,853,002 JPY	-0.02%	3
2026-10-18 00:12 — 2026-10-18 00:14	12,851,628 JPY	12,851,058 JPY	12,851,628 JPY	12,851,058 JPY	0.00%	3
2026-10-18 00:15 — 2026-10-18 00:17	12,853,438 JPY	12,861,275 JPY	12,861,275 JPY	12,853,438 JPY	+0.06%	3
2026-10-18 00:18 — 2026-10-18 00:20	12,861,275 JPY	12,863,133 JPY	12,864,457 JPY	12,861,275 JPY	+0.01%	3
2026-10-18 00:21 — 2026-10-18 00:23	12,863,133 JPY	12,862,579 JPY	12,863,133 JPY	12,862,579 JPY	0.00%	3
2026-10-18 00:24 — 2026-10-18 00:26	12,866,299 JPY	12,864,629 JPY	12,866,299 JPY	12,864,629 JPY	-0.01%	3
2026-10-18 00:27 — 2026-10-18 00:29	12,864,629 JPY	12,865,559 JPY	12,865,559 JPY	12,864,629 JPY	+0.01%	3
2026-10-18 00:30 — 2026-10-18 00:31	12,861,018 JPY	12,861,018 JPY	12,861,018 JPY	12,861,018 JPY	0.00%	2