Çmimi i Bitcoin JPY (Jeni Japonez)

Trendi i Çmimit të Bitcoin — JPY · Ora e Fundit

Periudha e kohës: 2026-10-13 01:47 — 2026-10-13 02:47 UTC

Çmimi i parë i regjistruar: 13,033,427 JPY
2026-10-13 01:48 UTC
Çmimi i fundit i regjistruar: 13,100,726 JPY
2026-10-13 02:47 UTC
Çmimi më i lartë i regjistruar: 13,100,726 JPY
2026-10-13 02:47 UTC
Çmimi më i ulët i regjistruar: 13,023,305 JPY
2026-10-13 01:50 UTC
Ndryshimi: 67,299 JPY
+0.52%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Jeni Japonez (JPY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 01:48 — 2026-10-13 01:50	13,033,427 JPY	13,023,305 JPY	13,033,427 JPY	13,023,305 JPY	-0.08%	3
2026-10-13 01:51 — 2026-10-13 01:53	13,023,305 JPY	13,027,784 JPY	13,027,947 JPY	13,023,305 JPY	+0.03%	3
2026-10-13 01:54 — 2026-10-13 01:56	13,027,784 JPY	13,036,565 JPY	13,036,565 JPY	13,027,784 JPY	+0.07%	3
2026-10-13 01:57 — 2026-10-13 01:59	13,029,897 JPY	13,037,324 JPY	13,037,324 JPY	13,029,897 JPY	+0.06%	3
2026-10-13 02:00 — 2026-10-13 02:02	13,040,393 JPY	13,039,822 JPY	13,040,393 JPY	13,039,822 JPY	0.00%	3
2026-10-13 02:03 — 2026-10-13 02:05	13,039,822 JPY	13,040,496 JPY	13,040,496 JPY	13,039,822 JPY	+0.01%	3
2026-10-13 02:06 — 2026-10-13 02:08	13,042,717 JPY	13,045,979 JPY	13,045,979 JPY	13,042,717 JPY	+0.03%	3
2026-10-13 02:09 — 2026-10-13 02:11	13,046,053 JPY	13,050,166 JPY	13,050,166 JPY	13,046,053 JPY	+0.03%	3
2026-10-13 02:12 — 2026-10-13 02:14	13,050,222 JPY	13,067,462 JPY	13,067,462 JPY	13,050,222 JPY	+0.13%	3
2026-10-13 02:15 — 2026-10-13 02:17	13,078,938 JPY	13,087,421 JPY	13,087,421 JPY	13,078,938 JPY	+0.06%	3
2026-10-13 02:18 — 2026-10-13 02:20	13,082,082 JPY	13,089,556 JPY	13,089,556 JPY	13,082,082 JPY	+0.06%	3
2026-10-13 02:21 — 2026-10-13 02:23	13,088,352 JPY	13,088,150 JPY	13,088,352 JPY	13,088,150 JPY	0.00%	3
2026-10-13 02:24 — 2026-10-13 02:26	13,087,233 JPY	13,088,707 JPY	13,088,707 JPY	13,087,233 JPY	+0.01%	3
2026-10-13 02:27 — 2026-10-13 02:29	13,090,947 JPY	13,087,998 JPY	13,090,947 JPY	13,087,998 JPY	-0.02%	3
2026-10-13 02:30 — 2026-10-13 02:32	13,081,750 JPY	13,086,092 JPY	13,086,092 JPY	13,081,750 JPY	+0.03%	3
2026-10-13 02:33 — 2026-10-13 02:35	13,086,092 JPY	13,077,519 JPY	13,086,092 JPY	13,077,519 JPY	-0.07%	3
2026-10-13 02:36 — 2026-10-13 02:38	13,077,783 JPY	13,082,629 JPY	13,082,629 JPY	13,077,783 JPY	+0.04%	3
2026-10-13 02:39 — 2026-10-13 02:41	13,085,566 JPY	13,092,053 JPY	13,092,053 JPY	13,085,566 JPY	+0.05%	3
2026-10-13 02:42 — 2026-10-13 02:44	13,089,288 JPY	13,094,370 JPY	13,094,370 JPY	13,089,288 JPY	+0.04%	3
2026-10-13 02:45 — 2026-10-13 02:47	13,094,370 JPY	13,100,726 JPY	13,100,726 JPY	13,094,370 JPY	+0.05%	3