Çmimi i Bitcoin LINK (Chainlink)

Trendi i Çmimit të Bitcoin — LINK · Ora e Fundit

Periudha e kohës: 2026-10-10 20:49 — 2026-10-10 21:49 UTC

Çmimi i parë i regjistruar: 6,331.64632981 LINK
2026-10-10 20:49 UTC
Çmimi i fundit i regjistruar: 6,348.17431965 LINK
2026-10-10 21:49 UTC
Çmimi më i lartë i regjistruar: 6,352.54108978 LINK
2026-10-10 21:43 UTC
Çmimi më i ulët i regjistruar: 6,329.88004033 LINK
2026-10-10 21:00 UTC
Ndryshimi: 16.52798984 LINK
+0.26%
Vëzhgime: 61

Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.

Çmimi i Bitcoin · Chainlink (LINK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 20:49 — 2026-10-10 20:50	6,331.64632981 LINK	6,331.64632981 LINK	6,331.64632981 LINK	6,331.64632981 LINK	0.00%	2
2026-10-10 20:51 — 2026-10-10 20:53	6,333.36783072 LINK	6,333.20125375 LINK	6,333.36783072 LINK	6,333.20125375 LINK	0.00%	3
2026-10-10 20:54 — 2026-10-10 20:56	6,330.64814913 LINK	6,330.74164391 LINK	6,330.74164391 LINK	6,330.64814913 LINK	+0.00%	3
2026-10-10 20:57 — 2026-10-10 20:59	6,330.74164391 LINK	6,331.24875931 LINK	6,331.24875931 LINK	6,330.74164391 LINK	+0.01%	3
2026-10-10 21:00 — 2026-10-10 21:02	6,329.88004033 LINK	6,332.33036471 LINK	6,332.33036471 LINK	6,329.88004033 LINK	+0.04%	3
2026-10-10 21:03 — 2026-10-10 21:05	6,332.33036471 LINK	6,332.14475723 LINK	6,332.33036471 LINK	6,332.14475723 LINK	0.00%	3
2026-10-10 21:06 — 2026-10-10 21:08	6,330.91463211 LINK	6,331.89539792 LINK	6,331.89539792 LINK	6,330.91463211 LINK	+0.02%	3
2026-10-10 21:09 — 2026-10-10 21:11	6,331.89539792 LINK	6,335.04238840 LINK	6,335.04238840 LINK	6,331.89539792 LINK	+0.05%	3
2026-10-10 21:12 — 2026-10-10 21:14	6,335.66824462 LINK	6,340.58180676 LINK	6,340.58180676 LINK	6,335.66824462 LINK	+0.08%	3
2026-10-10 21:15 — 2026-10-10 21:17	6,340.58180676 LINK	6,341.71929087 LINK	6,341.71929087 LINK	6,340.58180676 LINK	+0.02%	3
2026-10-10 21:18 — 2026-10-10 21:20	6,343.86569271 LINK	6,339.34464916 LINK	6,343.86569271 LINK	6,339.34464916 LINK	-0.07%	3
2026-10-10 21:21 — 2026-10-10 21:23	6,339.34464916 LINK	6,340.53640194 LINK	6,341.61265503 LINK	6,339.34464916 LINK	+0.02%	3
2026-10-10 21:24 — 2026-10-10 21:26	6,341.77718453 LINK	6,346.96390653 LINK	6,346.96390653 LINK	6,341.77718453 LINK	+0.08%	3
2026-10-10 21:27 — 2026-10-10 21:29	6,345.66142111 LINK	6,345.90597516 LINK	6,345.90597516 LINK	6,345.66142111 LINK	+0.00%	3
2026-10-10 21:30 — 2026-10-10 21:32	6,345.74644473 LINK	6,346.02892076 LINK	6,346.02892076 LINK	6,345.74644473 LINK	+0.00%	3
2026-10-10 21:33 — 2026-10-10 21:35	6,346.10058747 LINK	6,345.39463741 LINK	6,346.10058747 LINK	6,345.39463741 LINK	-0.01%	3
2026-10-10 21:36 — 2026-10-10 21:38	6,345.48286195 LINK	6,342.95210462 LINK	6,345.48286195 LINK	6,342.95210462 LINK	-0.04%	3
2026-10-10 21:39 — 2026-10-10 21:41	6,343.57520303 LINK	6,344.15647215 LINK	6,344.15647215 LINK	6,343.57520303 LINK	+0.01%	3
2026-10-10 21:42 — 2026-10-10 21:44	6,344.15647215 LINK	6,350.40590829 LINK	6,352.54108978 LINK	6,344.15647215 LINK	+0.10%	3
2026-10-10 21:45 — 2026-10-10 21:47	6,350.40590829 LINK	6,351.29454152 LINK	6,351.85570176 LINK	6,350.40590829 LINK	+0.01%	3
2026-10-10 21:48 — 2026-10-10 21:49	6,351.29454152 LINK	6,348.17431965 LINK	6,351.29454152 LINK	6,348.17431965 LINK	-0.05%	2