Çmimi i Bitcoin LINK (Chainlink)

Trendi i Çmimit të Bitcoin — LINK · Ora e Fundit

Periudha e kohës: 2026-10-10 03:30 — 2026-10-10 04:30 UTC

Çmimi i parë i regjistruar: 6,444.06266605 LINK
2026-10-10 03:31 UTC
Çmimi i fundit i regjistruar: 6,454.22625585 LINK
2026-10-10 04:30 UTC
Çmimi më i lartë i regjistruar: 6,459.58027970 LINK
2026-10-10 03:55 UTC
Çmimi më i ulët i regjistruar: 6,432.03351310 LINK
2026-10-10 04:07 UTC
Ndryshimi: 10.16358980 LINK
+0.16%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Chainlink (LINK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 03:31 — 2026-10-10 03:32	6,444.06266605 LINK	6,448.38534462 LINK	6,448.38534462 LINK	6,444.06266605 LINK	+0.07%	2
2026-10-10 03:33 — 2026-10-10 03:35	6,448.38534462 LINK	6,450.39335298 LINK	6,450.39335298 LINK	6,448.38534462 LINK	+0.03%	3
2026-10-10 03:36 — 2026-10-10 03:38	6,450.63520579 LINK	6,447.69636223 LINK	6,450.63520579 LINK	6,447.69636223 LINK	-0.05%	3
2026-10-10 03:39 — 2026-10-10 03:41	6,448.60502357 LINK	6,445.26697520 LINK	6,448.60502357 LINK	6,445.26697520 LINK	-0.05%	3
2026-10-10 03:42 — 2026-10-10 03:44	6,445.26697520 LINK	6,441.29111368 LINK	6,445.26697520 LINK	6,441.29111368 LINK	-0.06%	3
2026-10-10 03:45 — 2026-10-10 03:47	6,441.29111368 LINK	6,444.89953250 LINK	6,444.89953250 LINK	6,441.29111368 LINK	+0.06%	3
2026-10-10 03:48 — 2026-10-10 03:50	6,444.89953250 LINK	6,449.28173643 LINK	6,449.28173643 LINK	6,444.89953250 LINK	+0.07%	3
2026-10-10 03:51 — 2026-10-10 03:53	6,449.28173643 LINK	6,454.87883960 LINK	6,454.87883960 LINK	6,449.28173643 LINK	+0.09%	3
2026-10-10 03:54 — 2026-10-10 03:56	6,459.54226718 LINK	6,459.58027970 LINK	6,459.58027970 LINK	6,459.54226718 LINK	+0.00%	3
2026-10-10 03:57 — 2026-10-10 03:59	6,454.12736869 LINK	6,450.06856607 LINK	6,454.12736869 LINK	6,450.06856607 LINK	-0.06%	3
2026-10-10 04:00 — 2026-10-10 04:02	6,446.70661291 LINK	6,445.69937330 LINK	6,446.70661291 LINK	6,445.69937330 LINK	-0.02%	3
2026-10-10 04:03 — 2026-10-10 04:05	6,445.69937330 LINK	6,433.51155840 LINK	6,445.69937330 LINK	6,433.51155840 LINK	-0.19%	3
2026-10-10 04:06 — 2026-10-10 04:08	6,433.51155840 LINK	6,432.03351310 LINK	6,433.51155840 LINK	6,432.03351310 LINK	-0.02%	3
2026-10-10 04:09 — 2026-10-10 04:11	6,440.88797714 LINK	6,441.11218980 LINK	6,441.11218980 LINK	6,440.88797714 LINK	+0.00%	3
2026-10-10 04:12 — 2026-10-10 04:14	6,444.37157471 LINK	6,448.93900029 LINK	6,448.93900029 LINK	6,444.37157471 LINK	+0.07%	3
2026-10-10 04:15 — 2026-10-10 04:17	6,448.93900029 LINK	6,445.77359041 LINK	6,448.93900029 LINK	6,445.77359041 LINK	-0.05%	3
2026-10-10 04:18 — 2026-10-10 04:20	6,447.99802841 LINK	6,453.48445534 LINK	6,453.48445534 LINK	6,447.99802841 LINK	+0.09%	3
2026-10-10 04:21 — 2026-10-10 04:23	6,453.48445534 LINK	6,453.57172667 LINK	6,453.57172667 LINK	6,453.42930037 LINK	+0.00%	3
2026-10-10 04:24 — 2026-10-10 04:26	6,453.98359661 LINK	6,454.78746830 LINK	6,454.78746830 LINK	6,453.98359661 LINK	+0.01%	3
2026-10-10 04:27 — 2026-10-10 04:29	6,453.91230646 LINK	6,455.86231899 LINK	6,455.86231899 LINK	6,453.91230646 LINK	+0.03%	3
2026-10-10 04:30	6,454.22625585 LINK	6,454.22625585 LINK	6,454.22625585 LINK	6,454.22625585 LINK	—	1