Çmimi i Bitcoin SEK (Korona Suedeze)

Trendi i Çmimit të Bitcoin — SEK · Ora e Fundit

Periudha e kohës: 2026-10-09 02:20 — 2026-10-09 03:20 UTC

Çmimi i parë i regjistruar: 815,820.19 SEK
2026-10-09 02:20 UTC
Çmimi i fundit i regjistruar: 817,107.77 SEK
2026-10-09 03:19 UTC
Çmimi më i lartë i regjistruar: 818,244.36 SEK
2026-10-09 02:57 UTC
Çmimi më i ulët i regjistruar: 815,087.67 SEK
2026-10-09 02:33 UTC
Ndryshimi: 1,287.58 SEK
+0.16%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Korona Suedeze (SEK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 02:20	815,820.19 SEK	815,820.19 SEK	815,820.19 SEK	815,820.19 SEK	—	1
2026-10-09 02:21 — 2026-10-09 02:23	815,820.19 SEK	816,199.12 SEK	816,199.12 SEK	815,820.19 SEK	+0.05%	3
2026-10-09 02:24 — 2026-10-09 02:26	815,692.54 SEK	815,814.05 SEK	815,814.05 SEK	815,692.54 SEK	+0.01%	3
2026-10-09 02:27 — 2026-10-09 02:29	815,897.55 SEK	815,521.91 SEK	815,897.55 SEK	815,521.91 SEK	-0.05%	3
2026-10-09 02:30 — 2026-10-09 02:32	815,377.86 SEK	815,097.93 SEK	815,377.86 SEK	815,097.93 SEK	-0.03%	3
2026-10-09 02:33 — 2026-10-09 02:35	815,087.67 SEK	815,321.60 SEK	815,321.60 SEK	815,087.67 SEK	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	815,321.60 SEK	815,776.58 SEK	815,776.58 SEK	815,321.60 SEK	+0.06%	3
2026-10-09 02:39 — 2026-10-09 02:41	815,776.58 SEK	815,658.76 SEK	815,776.58 SEK	815,658.76 SEK	-0.01%	3
2026-10-09 02:42 — 2026-10-09 02:44	815,543.56 SEK	815,689.15 SEK	815,689.15 SEK	815,543.56 SEK	+0.02%	3
2026-10-09 02:45 — 2026-10-09 02:47	815,747.56 SEK	816,019.33 SEK	816,019.33 SEK	815,747.56 SEK	+0.03%	3
2026-10-09 02:48 — 2026-10-09 02:50	816,040.00 SEK	816,934.15 SEK	816,934.15 SEK	816,040.00 SEK	+0.11%	3
2026-10-09 02:51 — 2026-10-09 02:53	816,934.15 SEK	817,220.28 SEK	817,220.28 SEK	816,934.15 SEK	+0.04%	3
2026-10-09 02:54 — 2026-10-09 02:56	817,220.28 SEK	817,978.75 SEK	817,978.75 SEK	817,220.28 SEK	+0.09%	3
2026-10-09 02:57 — 2026-10-09 02:59	818,244.36 SEK	817,641.91 SEK	818,244.36 SEK	817,641.91 SEK	-0.07%	3
2026-10-09 03:00 — 2026-10-09 03:02	817,641.91 SEK	817,004.00 SEK	817,641.91 SEK	817,004.00 SEK	-0.08%	3
2026-10-09 03:03 — 2026-10-09 03:05	816,890.57 SEK	817,091.49 SEK	817,091.49 SEK	816,890.57 SEK	+0.02%	3
2026-10-09 03:06 — 2026-10-09 03:08	816,379.21 SEK	816,919.00 SEK	816,919.00 SEK	816,379.21 SEK	+0.07%	3
2026-10-09 03:09 — 2026-10-09 03:11	816,919.00 SEK	816,979.83 SEK	816,979.83 SEK	816,919.00 SEK	+0.01%	3
2026-10-09 03:12 — 2026-10-09 03:14	816,964.72 SEK	816,935.12 SEK	816,964.72 SEK	816,935.12 SEK	0.00%	3
2026-10-09 03:15 — 2026-10-09 03:17	816,959.07 SEK	816,895.57 SEK	816,959.07 SEK	816,895.57 SEK	-0.01%	3
2026-10-09 03:18 — 2026-10-09 03:19	817,107.77 SEK	817,107.77 SEK	817,107.77 SEK	817,107.77 SEK	0.00%	2