ARS
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 474,045.02 ARS, duke treguar një trend të -0.38 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 125,069,288 ARS | 125,069,288 ARS | 125,069,288 ARS | 125,069,288 ARS | — | 1 | |
— |
125,069,288 ARS | 124,722,996 ARS | 125,069,288 ARS | 124,722,996 ARS | -0.28% | 3 |
— |
124,722,996 ARS | 124,645,401 ARS | 124,722,996 ARS | 124,618,131 ARS | -0.06% | 3 |
— |
124,645,401 ARS | 124,190,353 ARS | 124,645,401 ARS | 124,082,391 ARS | -0.37% | 3 |
— |
124,190,353 ARS | 124,000,682 ARS | 124,190,353 ARS | 124,000,682 ARS | -0.15% | 3 |
— |
124,316,750 ARS | 124,361,796 ARS | 124,361,796 ARS | 124,316,750 ARS | +0.04% | 3 |
— |
124,361,796 ARS | 124,349,142 ARS | 124,361,796 ARS | 124,349,142 ARS | -0.01% | 3 |
— |
124,283,806 ARS | 124,323,784 ARS | 124,323,784 ARS | 124,283,806 ARS | +0.03% | 3 |
— |
124,323,784 ARS | 124,474,632 ARS | 124,474,632 ARS | 124,323,784 ARS | +0.12% | 3 |
— |
124,466,083 ARS | 124,542,996 ARS | 124,542,996 ARS | 124,466,083 ARS | +0.06% | 3 |
— |
124,542,996 ARS | 124,825,374 ARS | 124,825,374 ARS | 124,542,996 ARS | +0.23% | 3 |
— |
124,897,991 ARS | 124,967,689 ARS | 124,967,689 ARS | 124,897,991 ARS | +0.06% | 3 |
— |
124,913,950 ARS | 124,949,165 ARS | 124,949,165 ARS | 124,913,950 ARS | +0.03% | 3 |
— |
124,949,165 ARS | 124,839,518 ARS | 124,949,165 ARS | 124,839,518 ARS | -0.09% | 3 |
— |
124,839,518 ARS | 124,806,032 ARS | 124,839,518 ARS | 124,806,032 ARS | -0.03% | 3 |
— |
124,819,211 ARS | 124,949,543 ARS | 124,949,543 ARS | 124,819,211 ARS | +0.10% | 3 |
— |
124,891,568 ARS | 124,835,154 ARS | 124,891,568 ARS | 124,835,154 ARS | -0.05% | 3 |
— |
124,809,890 ARS | 124,841,667 ARS | 124,841,667 ARS | 124,809,890 ARS | +0.03% | 3 |
— |
124,841,667 ARS | 124,773,148 ARS | 124,841,667 ARS | 124,773,148 ARS | -0.05% | 3 |
— |
124,583,774 ARS | 124,571,503 ARS | 124,583,774 ARS | 124,571,503 ARS | -0.01% | 3 |
— |
124,571,503 ARS | 124,595,243 ARS | 124,595,243 ARS | 124,571,503 ARS | +0.02% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-474,045.02 ARS -0.38 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 474,045.02 Peso, duke treguar një trend të -0.38 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-8,495,787,320,647.00 ARS -0.34 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 8,495,787,320,647.00 Peso, duke treguar një trend të -0.34 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Pesoja Argjentinase (ARS) · 2026-10-23 14:11 — 2026-10-23 15:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).