ARS
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,302,849.23 ARS, duke treguar trendin 1.05 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 123,702,772 ARS | 123,702,772 ARS | 123,702,772 ARS | 123,702,772 ARS | — | 1 | |
— |
123,820,234 ARS | 123,952,734 ARS | 123,952,734 ARS | 123,820,234 ARS | +0.11% | 3 |
— |
123,952,734 ARS | 124,023,725 ARS | 124,023,725 ARS | 123,952,734 ARS | +0.06% | 3 |
— |
124,078,187 ARS | 124,410,402 ARS | 124,410,402 ARS | 124,078,187 ARS | +0.27% | 3 |
— |
124,444,979 ARS | 124,392,164 ARS | 124,444,979 ARS | 124,392,164 ARS | -0.04% | 3 |
— |
124,382,658 ARS | 124,356,281 ARS | 124,382,658 ARS | 124,356,281 ARS | -0.02% | 3 |
— |
124,319,509 ARS | 124,277,134 ARS | 124,337,738 ARS | 124,277,134 ARS | -0.03% | 3 |
— |
124,277,134 ARS | 124,362,851 ARS | 124,362,851 ARS | 124,277,134 ARS | +0.07% | 3 |
— |
124,410,127 ARS | 124,485,560 ARS | 124,485,560 ARS | 124,410,127 ARS | +0.06% | 3 |
— |
124,485,560 ARS | 124,537,278 ARS | 124,537,278 ARS | 124,485,560 ARS | +0.04% | 3 |
— |
124,537,278 ARS | 124,619,534 ARS | 124,619,534 ARS | 124,537,278 ARS | +0.07% | 3 |
— |
124,740,163 ARS | 124,772,465 ARS | 124,772,465 ARS | 124,740,163 ARS | +0.03% | 3 |
— |
124,772,465 ARS | 124,798,926 ARS | 124,798,926 ARS | 124,772,465 ARS | +0.02% | 3 |
— |
124,845,232 ARS | 124,748,268 ARS | 124,845,232 ARS | 124,748,268 ARS | -0.08% | 3 |
— |
124,748,268 ARS | 124,777,945 ARS | 124,792,738 ARS | 124,748,268 ARS | +0.02% | 3 |
— |
124,777,945 ARS | 124,862,045 ARS | 124,862,045 ARS | 124,777,945 ARS | +0.07% | 3 |
— |
124,798,182 ARS | 124,895,604 ARS | 124,895,604 ARS | 124,798,182 ARS | +0.08% | 3 |
— |
124,925,000 ARS | 124,943,288 ARS | 124,943,288 ARS | 124,925,000 ARS | +0.01% | 3 |
— |
124,943,288 ARS | 124,949,749 ARS | 124,949,749 ARS | 124,943,288 ARS | +0.01% | 3 |
— |
124,971,034 ARS | 125,004,918 ARS | 125,004,918 ARS | 124,971,034 ARS | +0.03% | 3 |
— |
125,005,621 ARS | 125,005,621 ARS | 125,005,621 ARS | 125,005,621 ARS | 0.00% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
1,302,849.23 ARS 1.05 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,302,849.23 Peso, duke treguar trendin 1.05 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
27,097,942,355,991.50 ARS 1.09 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 27,097,942,355,991.50 Peso, duke treguar një trend të 1.09 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Pesoja Argjentinase (ARS) · 2026-10-13 01:11 — 2026-10-13 02:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).