ARS
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 4,472.04 ARS, duke treguar trendin 0 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
123,677,307 ARS | 123,647,997 ARS | 123,677,307 ARS | 123,647,997 ARS | -0.02% | 3 |
— |
123,633,753 ARS | 123,606,972 ARS | 123,633,753 ARS | 123,606,972 ARS | -0.02% | 3 |
— |
123,606,972 ARS | 123,624,621 ARS | 123,624,621 ARS | 123,606,972 ARS | +0.01% | 3 |
— |
123,645,618 ARS | 123,602,914 ARS | 123,645,618 ARS | 123,602,914 ARS | -0.03% | 3 |
— |
123,602,914 ARS | 123,595,993 ARS | 123,602,914 ARS | 123,595,993 ARS | -0.01% | 3 |
— |
123,584,598 ARS | 123,584,816 ARS | 123,584,816 ARS | 123,584,598 ARS | +0.00% | 3 |
— |
123,584,816 ARS | 123,575,131 ARS | 123,584,816 ARS | 123,575,131 ARS | -0.01% | 3 |
— |
123,564,311 ARS | 123,559,204 ARS | 123,564,311 ARS | 123,559,204 ARS | 0.00% | 3 |
— |
123,559,204 ARS | 123,593,303 ARS | 123,593,303 ARS | 123,559,204 ARS | +0.03% | 3 |
— |
123,580,559 ARS | 123,569,471 ARS | 123,580,559 ARS | 123,569,471 ARS | -0.01% | 3 |
— |
123,544,239 ARS | 123,545,489 ARS | 123,545,489 ARS | 123,544,239 ARS | +0.00% | 3 |
— |
123,553,257 ARS | 123,540,568 ARS | 123,553,257 ARS | 123,540,568 ARS | -0.01% | 3 |
— |
123,540,568 ARS | 123,575,389 ARS | 123,575,389 ARS | 123,540,568 ARS | +0.03% | 3 |
— |
123,620,650 ARS | 123,639,608 ARS | 123,639,608 ARS | 123,620,650 ARS | +0.02% | 3 |
— |
123,639,608 ARS | 123,620,711 ARS | 123,639,608 ARS | 123,620,711 ARS | -0.02% | 3 |
— |
123,628,964 ARS | 123,643,746 ARS | 123,643,746 ARS | 123,628,964 ARS | +0.01% | 3 |
— |
123,643,746 ARS | 123,663,632 ARS | 123,668,034 ARS | 123,643,746 ARS | +0.02% | 3 |
— |
123,663,632 ARS | 123,684,027 ARS | 123,685,421 ARS | 123,663,632 ARS | +0.02% | 3 |
— |
123,684,027 ARS | 123,692,441 ARS | 123,692,441 ARS | 123,684,027 ARS | +0.01% | 3 |
— |
123,701,174 ARS | 123,681,779 ARS | 123,701,174 ARS | 123,681,779 ARS | -0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
4,472.04 ARS 0 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 4,472.04 Peso, duke treguar trendin 0 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
151,971,604,464.00 ARS 0.01 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 151,971,604,464.00 Peso, duke treguar një trend të 0.01 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Pesoja Argjentinase (ARS) · 2026-10-16 21:27 — 2026-10-16 22:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).