ARS
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 201,041.85 ARS, duke treguar një trend të -0.16 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
122,847,176 ARS | 122,867,421 ARS | 122,867,421 ARS | 122,847,176 ARS | +0.02% | 3 |
— |
122,871,170 ARS | 122,842,775 ARS | 122,871,170 ARS | 122,842,775 ARS | -0.02% | 3 |
— |
122,842,775 ARS | 122,849,757 ARS | 122,849,757 ARS | 122,842,548 ARS | +0.01% | 3 |
— |
122,849,757 ARS | 122,885,682 ARS | 122,885,682 ARS | 122,849,757 ARS | +0.03% | 3 |
— |
122,886,142 ARS | 122,912,509 ARS | 122,912,509 ARS | 122,886,142 ARS | +0.02% | 3 |
— |
122,912,509 ARS | 122,891,535 ARS | 122,912,509 ARS | 122,891,535 ARS | -0.02% | 3 |
— |
122,887,574 ARS | 122,905,149 ARS | 122,905,149 ARS | 122,887,574 ARS | +0.01% | 3 |
— |
122,906,426 ARS | 122,908,106 ARS | 122,908,106 ARS | 122,906,426 ARS | +0.00% | 3 |
— |
122,908,106 ARS | 122,883,077 ARS | 122,908,707 ARS | 122,883,077 ARS | -0.02% | 3 |
— |
122,883,077 ARS | 122,862,448 ARS | 122,883,077 ARS | 122,830,728 ARS | -0.02% | 3 |
— |
122,862,448 ARS | 122,896,771 ARS | 122,896,771 ARS | 122,862,448 ARS | +0.03% | 3 |
— |
122,889,744 ARS | 122,893,469 ARS | 122,893,469 ARS | 122,889,744 ARS | +0.00% | 3 |
— |
122,862,013 ARS | 122,872,877 ARS | 122,872,877 ARS | 122,862,013 ARS | +0.01% | 3 |
— |
122,872,877 ARS | 122,853,304 ARS | 122,872,877 ARS | 122,853,304 ARS | -0.02% | 3 |
— |
122,853,304 ARS | 122,811,479 ARS | 122,853,304 ARS | 122,811,479 ARS | -0.03% | 3 |
— |
122,809,995 ARS | 122,786,731 ARS | 122,809,995 ARS | 122,786,731 ARS | -0.02% | 3 |
— |
122,786,731 ARS | 122,735,325 ARS | 122,786,731 ARS | 122,735,325 ARS | -0.04% | 3 |
— |
122,710,574 ARS | 122,659,976 ARS | 122,710,574 ARS | 122,659,976 ARS | -0.04% | 3 |
— |
122,659,976 ARS | 122,664,613 ARS | 122,664,613 ARS | 122,659,976 ARS | +0.00% | 3 |
— |
122,614,584 ARS | 122,646,134 ARS | 122,646,134 ARS | 122,614,584 ARS | +0.03% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-201,041.85 ARS -0.16 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 201,041.85 Peso, duke treguar një trend të -0.16 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-4,119,366,961,099.00 ARS -0.17 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 4,119,366,961,099.00 Peso, duke treguar një trend të -0.17 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Pesoja Argjentinase (ARS) · 2026-10-25 12:39 — 2026-10-25 13:38 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).