ARS
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 679,344.09 ARS, duke treguar trendin 0.54 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
125,559,956 ARS | 125,559,956 ARS | 125,559,956 ARS | 125,559,956 ARS | 0.00% | 2 |
— |
125,641,267 ARS | 125,828,058 ARS | 125,828,058 ARS | 125,641,267 ARS | +0.15% | 3 |
— |
125,846,848 ARS | 125,658,701 ARS | 125,846,848 ARS | 125,658,701 ARS | -0.15% | 3 |
— |
125,658,701 ARS | 125,583,090 ARS | 125,658,701 ARS | 125,583,090 ARS | -0.06% | 3 |
— |
125,652,766 ARS | 125,597,398 ARS | 125,652,766 ARS | 125,597,398 ARS | -0.04% | 3 |
— |
125,627,221 ARS | 125,688,273 ARS | 125,688,273 ARS | 125,627,221 ARS | +0.05% | 3 |
— |
125,687,752 ARS | 125,583,833 ARS | 125,687,752 ARS | 125,583,833 ARS | -0.08% | 3 |
— |
125,553,250 ARS | 125,551,746 ARS | 125,553,250 ARS | 125,551,746 ARS | 0.00% | 3 |
— |
125,551,746 ARS | 125,517,967 ARS | 125,551,746 ARS | 125,517,967 ARS | -0.03% | 3 |
— |
125,504,766 ARS | 125,481,271 ARS | 125,504,766 ARS | 125,481,271 ARS | -0.02% | 3 |
— |
125,481,271 ARS | 125,571,589 ARS | 125,571,589 ARS | 125,481,271 ARS | +0.07% | 3 |
— |
125,623,122 ARS | 125,616,320 ARS | 125,623,122 ARS | 125,616,320 ARS | -0.01% | 3 |
— |
125,649,738 ARS | 125,735,635 ARS | 125,735,635 ARS | 125,649,738 ARS | +0.07% | 3 |
— |
125,735,635 ARS | 126,112,918 ARS | 126,112,918 ARS | 125,735,635 ARS | +0.30% | 3 |
— |
126,112,918 ARS | 126,346,965 ARS | 126,346,965 ARS | 126,112,918 ARS | +0.19% | 3 |
— |
126,268,940 ARS | 126,189,734 ARS | 126,268,940 ARS | 126,189,734 ARS | -0.06% | 3 |
— |
126,151,215 ARS | 126,146,882 ARS | 126,151,215 ARS | 126,146,882 ARS | 0.00% | 3 |
— |
126,146,882 ARS | 126,095,048 ARS | 126,146,882 ARS | 126,095,048 ARS | -0.04% | 3 |
— |
126,095,048 ARS | 126,236,085 ARS | 126,236,085 ARS | 126,095,048 ARS | +0.11% | 3 |
— |
126,261,235 ARS | 126,239,300 ARS | 126,261,235 ARS | 126,239,300 ARS | -0.02% | 3 |
| 126,239,300 ARS | 126,239,300 ARS | 126,239,300 ARS | 126,239,300 ARS | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
679,344.09 ARS 0.54 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 679,344.09 Peso, duke treguar trendin 0.54 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
12,540,671,318,696.50 ARS 0.5 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 12,540,671,318,696.50 Peso, duke treguar një trend të 0.5 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Pesoja Argjentinase (ARS) · 2026-10-13 02:55 — 2026-10-13 03:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).