Çmimi i Bitcoin CNY (Yuan Kinez)

Trendi i Çmimit të Bitcoin — CNY · Ora e Fundit

Periudha e kohës: 2026-10-20 10:55 — 2026-10-20 11:55 UTC

Çmimi i parë i regjistruar: 543,866.97 CNY
2026-10-20 10:56 UTC
Çmimi i fundit i regjistruar: 543,757.26 CNY
2026-10-20 11:55 UTC
Çmimi më i lartë i regjistruar: 544,644.63 CNY
2026-10-20 11:45 UTC
Çmimi më i ulët i regjistruar: 543,608.34 CNY
2026-10-20 11:36 UTC
Ndryshimi: -109.71 CNY
-0.02%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:16.

Çmimi i Bitcoin · Yuan Kinez (CNY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 10:56	543,866.97 CNY	543,866.97 CNY	543,866.97 CNY	543,866.97 CNY	—	1
2026-10-20 10:57 — 2026-10-20 10:59	544,109.73 CNY	543,951.32 CNY	544,109.73 CNY	543,951.32 CNY	-0.03%	3
2026-10-20 11:00 — 2026-10-20 11:02	544,127.70 CNY	544,157.41 CNY	544,157.41 CNY	544,127.70 CNY	+0.01%	3
2026-10-20 11:03 — 2026-10-20 11:05	544,157.41 CNY	544,410.05 CNY	544,410.05 CNY	544,157.41 CNY	+0.05%	3
2026-10-20 11:06 — 2026-10-20 11:08	544,478.07 CNY	544,024.48 CNY	544,478.07 CNY	544,024.48 CNY	-0.08%	3
2026-10-20 11:09 — 2026-10-20 11:11	544,024.48 CNY	544,236.94 CNY	544,236.94 CNY	544,024.48 CNY	+0.04%	3
2026-10-20 11:12 — 2026-10-20 11:14	544,631.01 CNY	544,467.77 CNY	544,631.01 CNY	544,467.77 CNY	-0.03%	3
2026-10-20 11:15 — 2026-10-20 11:17	544,326.02 CNY	544,485.34 CNY	544,485.34 CNY	544,326.02 CNY	+0.03%	3
2026-10-20 11:18 — 2026-10-20 11:20	544,485.34 CNY	543,973.68 CNY	544,485.34 CNY	543,973.68 CNY	-0.09%	3
2026-10-20 11:21 — 2026-10-20 11:23	543,973.68 CNY	543,787.10 CNY	543,973.68 CNY	543,787.10 CNY	-0.03%	3
2026-10-20 11:24 — 2026-10-20 11:26	543,764.83 CNY	543,780.59 CNY	543,780.59 CNY	543,764.83 CNY	+0.00%	3
2026-10-20 11:27 — 2026-10-20 11:29	543,780.59 CNY	543,852.23 CNY	543,852.23 CNY	543,780.59 CNY	+0.01%	3
2026-10-20 11:30 — 2026-10-20 11:32	544,009.56 CNY	543,935.28 CNY	544,009.56 CNY	543,935.28 CNY	-0.01%	3
2026-10-20 11:33 — 2026-10-20 11:35	543,971.26 CNY	543,900.42 CNY	543,971.26 CNY	543,900.42 CNY	-0.01%	3
2026-10-20 11:36 — 2026-10-20 11:38	543,608.34 CNY	543,639.57 CNY	543,639.57 CNY	543,608.34 CNY	+0.01%	3
2026-10-20 11:39 — 2026-10-20 11:41	543,755.14 CNY	544,083.30 CNY	544,083.30 CNY	543,755.14 CNY	+0.06%	3
2026-10-20 11:42 — 2026-10-20 11:44	544,622.20 CNY	544,583.10 CNY	544,622.20 CNY	544,583.10 CNY	-0.01%	3
2026-10-20 11:45 — 2026-10-20 11:47	544,644.63 CNY	544,116.81 CNY	544,644.63 CNY	544,116.81 CNY	-0.10%	3
2026-10-20 11:48 — 2026-10-20 11:50	544,116.81 CNY	543,777.46 CNY	544,116.81 CNY	543,777.46 CNY	-0.06%	3
2026-10-20 11:51 — 2026-10-20 11:53	543,777.46 CNY	543,681.88 CNY	543,777.46 CNY	543,681.88 CNY	-0.02%	3
2026-10-20 11:54 — 2026-10-20 11:55	543,681.88 CNY	543,757.26 CNY	543,757.26 CNY	543,681.88 CNY	+0.01%	2