Çmimi i Bitcoin CNY (Yuan Kinez)

Trendi i Çmimit të Bitcoin — CNY · Ora e Fundit

Periudha e kohës: 2026-10-23 02:55 — 2026-10-23 03:55 UTC

Çmimi i parë i regjistruar: 546,277.59 CNY
2026-10-23 02:56 UTC
Çmimi i fundit i regjistruar: 546,400.82 CNY
2026-10-23 03:55 UTC
Çmimi më i lartë i regjistruar: 546,414.01 CNY
2026-10-23 02:57 UTC
Çmimi më i ulët i regjistruar: 544,716.49 CNY
2026-10-23 03:28 UTC
Ndryshimi: 123.22 CNY
+0.02%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Yuan Kinez (CNY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 02:56	546,277.59 CNY	546,277.59 CNY	546,277.59 CNY	546,277.59 CNY	—	1
2026-10-23 02:57 — 2026-10-23 02:59	546,414.01 CNY	546,284.06 CNY	546,414.01 CNY	546,284.06 CNY	-0.02%	3
2026-10-23 03:00 — 2026-10-23 03:02	546,323.18 CNY	546,357.07 CNY	546,357.07 CNY	546,323.18 CNY	+0.01%	3
2026-10-23 03:03 — 2026-10-23 03:05	546,111.63 CNY	546,230.64 CNY	546,230.64 CNY	546,111.63 CNY	+0.02%	3
2026-10-23 03:06 — 2026-10-23 03:08	546,230.64 CNY	545,880.67 CNY	546,230.64 CNY	545,880.67 CNY	-0.06%	3
2026-10-23 03:09 — 2026-10-23 03:11	545,880.67 CNY	545,780.83 CNY	545,880.67 CNY	545,780.83 CNY	-0.02%	3
2026-10-23 03:12 — 2026-10-23 03:14	545,792.09 CNY	545,748.41 CNY	545,792.09 CNY	545,748.41 CNY	-0.01%	3
2026-10-23 03:15 — 2026-10-23 03:17	545,748.41 CNY	545,913.36 CNY	545,913.36 CNY	545,748.41 CNY	+0.03%	3
2026-10-23 03:18 — 2026-10-23 03:20	545,578.99 CNY	545,358.47 CNY	545,578.99 CNY	545,358.47 CNY	-0.04%	3
2026-10-23 03:21 — 2026-10-23 03:23	545,358.47 CNY	545,085.45 CNY	545,358.47 CNY	545,085.45 CNY	-0.05%	3
2026-10-23 03:24 — 2026-10-23 03:26	544,953.07 CNY	544,953.64 CNY	544,953.64 CNY	544,953.07 CNY	+0.00%	3
2026-10-23 03:27 — 2026-10-23 03:29	544,953.64 CNY	544,865.59 CNY	544,953.64 CNY	544,716.49 CNY	-0.02%	3
2026-10-23 03:30 — 2026-10-23 03:32	545,188.70 CNY	545,196.53 CNY	545,196.53 CNY	545,188.70 CNY	+0.00%	3
2026-10-23 03:33 — 2026-10-23 03:35	545,602.97 CNY	545,467.84 CNY	545,602.97 CNY	545,467.84 CNY	-0.02%	3
2026-10-23 03:36 — 2026-10-23 03:38	545,578.20 CNY	545,588.47 CNY	545,588.47 CNY	545,578.20 CNY	+0.00%	3
2026-10-23 03:39 — 2026-10-23 03:41	545,624.81 CNY	545,600.52 CNY	545,624.81 CNY	545,600.52 CNY	0.00%	3
2026-10-23 03:42 — 2026-10-23 03:44	545,600.52 CNY	545,558.31 CNY	545,600.52 CNY	545,558.31 CNY	-0.01%	3
2026-10-23 03:45 — 2026-10-23 03:47	545,717.57 CNY	546,026.76 CNY	546,026.76 CNY	545,717.57 CNY	+0.06%	3
2026-10-23 03:48 — 2026-10-23 03:50	546,221.03 CNY	546,363.65 CNY	546,363.65 CNY	546,221.03 CNY	+0.03%	3
2026-10-23 03:51 — 2026-10-23 03:53	546,363.65 CNY	546,224.20 CNY	546,363.65 CNY	546,224.20 CNY	-0.03%	3
2026-10-23 03:54 — 2026-10-23 03:55	546,400.82 CNY	546,400.82 CNY	546,400.82 CNY	546,400.82 CNY	0.00%	2