Çmimi i Bitcoin CNY (Yuan Kinez)

Trendi i Çmimit të Bitcoin — CNY · Ora e Fundit

Periudha e kohës: 2026-11-12 23:24 — 2026-11-13 00:24 UTC

Çmimi i parë i regjistruar: 474,680.64 CNY
2026-11-12 23:25 UTC
Çmimi i fundit i regjistruar: 475,793.51 CNY
2026-11-13 00:24 UTC
Çmimi më i lartë i regjistruar: 476,416.35 CNY
2026-11-13 00:07 UTC
Çmimi më i ulët i regjistruar: 474,652.14 CNY
2026-11-12 23:42 UTC
Ndryshimi: 1,112.87 CNY
+0.23%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Yuan Kinez (CNY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-12 23:25 — 2026-11-12 23:26	474,680.64 CNY	474,680.64 CNY	474,680.64 CNY	474,680.64 CNY	0.00%	2
2026-11-12 23:27 — 2026-11-12 23:29	474,895.52 CNY	475,228.94 CNY	475,228.94 CNY	474,895.52 CNY	+0.07%	3
2026-11-12 23:30 — 2026-11-12 23:32	475,228.94 CNY	475,569.08 CNY	475,569.08 CNY	475,228.94 CNY	+0.07%	3
2026-11-12 23:33 — 2026-11-12 23:35	475,975.69 CNY	475,582.79 CNY	475,975.69 CNY	475,582.79 CNY	-0.08%	3
2026-11-12 23:36 — 2026-11-12 23:38	475,582.79 CNY	475,561.00 CNY	475,582.79 CNY	475,561.00 CNY	0.00%	3
2026-11-12 23:39 — 2026-11-12 23:41	475,263.83 CNY	474,849.44 CNY	475,263.83 CNY	474,849.44 CNY	-0.09%	3
2026-11-12 23:42 — 2026-11-12 23:44	474,652.14 CNY	474,877.73 CNY	474,877.73 CNY	474,652.14 CNY	+0.05%	3
2026-11-12 23:45 — 2026-11-12 23:47	474,877.73 CNY	475,059.19 CNY	475,059.19 CNY	474,877.73 CNY	+0.04%	3
2026-11-12 23:48 — 2026-11-12 23:50	475,471.06 CNY	475,568.35 CNY	475,568.35 CNY	475,471.06 CNY	+0.02%	3
2026-11-12 23:51 — 2026-11-12 23:53	475,568.35 CNY	475,421.18 CNY	475,568.35 CNY	475,421.18 CNY	-0.03%	3
2026-11-12 23:54 — 2026-11-12 23:56	475,625.36 CNY	475,802.79 CNY	475,802.79 CNY	475,625.36 CNY	+0.04%	3
2026-11-12 23:57 — 2026-11-12 23:59	476,241.74 CNY	475,974.10 CNY	476,241.74 CNY	475,974.10 CNY	-0.06%	3
2026-11-13 00:00 — 2026-11-13 00:02	475,974.10 CNY	476,183.19 CNY	476,183.19 CNY	475,974.10 CNY	+0.04%	3
2026-11-13 00:03 — 2026-11-13 00:05	476,248.81 CNY	476,183.98 CNY	476,248.81 CNY	476,183.98 CNY	-0.01%	3
2026-11-13 00:06 — 2026-11-13 00:08	476,183.98 CNY	476,416.35 CNY	476,416.35 CNY	476,183.98 CNY	+0.05%	3
2026-11-13 00:09 — 2026-11-13 00:11	476,051.04 CNY	475,808.47 CNY	476,051.04 CNY	475,808.47 CNY	-0.05%	3
2026-11-13 00:12 — 2026-11-13 00:14	475,808.47 CNY	475,747.40 CNY	475,808.47 CNY	475,747.40 CNY	-0.01%	3
2026-11-13 00:15 — 2026-11-13 00:17	475,417.73 CNY	475,292.31 CNY	475,417.73 CNY	475,292.31 CNY	-0.03%	3
2026-11-13 00:18 — 2026-11-13 00:20	475,292.31 CNY	475,245.37 CNY	475,292.31 CNY	475,245.37 CNY	-0.01%	3
2026-11-13 00:21 — 2026-11-13 00:23	475,418.60 CNY	475,659.00 CNY	475,659.00 CNY	475,418.60 CNY	+0.05%	3
2026-11-13 00:24	475,793.51 CNY	475,793.51 CNY	475,793.51 CNY	475,793.51 CNY	—	1