CNY
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 20 Minutat
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 20 Minutat çmimi i Bitcoin u rrit me 1,999.35 CNY, duke treguar trendin 0.4 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 495,755.52 CNY | 495,755.52 CNY | 495,755.52 CNY | 495,755.52 CNY | — | 1 | |
| 496,568.06 CNY | 496,568.06 CNY | 496,568.06 CNY | 496,568.06 CNY | — | 1 | |
| 496,568.06 CNY | 496,568.06 CNY | 496,568.06 CNY | 496,568.06 CNY | — | 1 | |
| 496,438.98 CNY | 496,438.98 CNY | 496,438.98 CNY | 496,438.98 CNY | — | 1 | |
| 496,438.98 CNY | 496,438.98 CNY | 496,438.98 CNY | 496,438.98 CNY | — | 1 | |
| 495,595.61 CNY | 495,595.61 CNY | 495,595.61 CNY | 495,595.61 CNY | — | 1 | |
| 495,595.61 CNY | 495,595.61 CNY | 495,595.61 CNY | 495,595.61 CNY | — | 1 | |
| 495,699.07 CNY | 495,699.07 CNY | 495,699.07 CNY | 495,699.07 CNY | — | 1 | |
| 495,699.07 CNY | 495,699.07 CNY | 495,699.07 CNY | 495,699.07 CNY | — | 1 | |
| 495,939.99 CNY | 495,939.99 CNY | 495,939.99 CNY | 495,939.99 CNY | — | 1 | |
| 495,939.99 CNY | 495,939.99 CNY | 495,939.99 CNY | 495,939.99 CNY | — | 1 | |
| 496,056.02 CNY | 496,056.02 CNY | 496,056.02 CNY | 496,056.02 CNY | — | 1 | |
| 496,056.02 CNY | 496,056.02 CNY | 496,056.02 CNY | 496,056.02 CNY | — | 1 | |
| 496,611.46 CNY | 496,611.46 CNY | 496,611.46 CNY | 496,611.46 CNY | — | 1 | |
| 496,611.46 CNY | 496,611.46 CNY | 496,611.46 CNY | 496,611.46 CNY | — | 1 | |
| 496,570.07 CNY | 496,570.07 CNY | 496,570.07 CNY | 496,570.07 CNY | — | 1 | |
| 496,532.82 CNY | 496,532.82 CNY | 496,532.82 CNY | 496,532.82 CNY | — | 1 | |
| 497,058.36 CNY | 497,058.36 CNY | 497,058.36 CNY | 497,058.36 CNY | — | 1 | |
| 497,058.36 CNY | 497,058.36 CNY | 497,058.36 CNY | 497,058.36 CNY | — | 1 | |
| 497,754.86 CNY | 497,754.86 CNY | 497,754.86 CNY | 497,754.86 CNY | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 20 Minutat
1,999.35 CNY 0.4 %
Në Të fundit 20 Minutat çmimi i Bitcoin u rrit me 1,999.35 Yuan, duke treguar trendin 0.4 në termat e përqindjes
Kapitali i Tregut: Të fundit 20 Minutat
39,988,482,722.30 CNY 0.4 %
Në Të fundit 20 Minutat Kapitalizimi i tregut të Bitcoin u rrit me 39,988,482,722.30 Yuan, duke treguar një trend të 0.4 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 20 Minutat
Yuan Kinez (CNY) · 2026-11-08 22:43 — 2026-11-08 23:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).