Çmimi i Bitcoin CNY (Yuan Kinez) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — CNY · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 10:44 — 2026-11-01 11:24 UTC

Çmimi i parë i regjistruar: 519,146.24 CNY
2026-11-01 10:45 UTC
Çmimi i fundit i regjistruar: 518,776.50 CNY
2026-11-01 11:24 UTC
Çmimi më i lartë i regjistruar: 519,146.24 CNY
2026-11-01 10:45 UTC
Çmimi më i ulët i regjistruar: 518,621.19 CNY
2026-11-01 11:12 UTC
Ndryshimi: -369.74 CNY
-0.07%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Yuan Kinez (CNY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 10:45	519,146.24 CNY	519,146.24 CNY	519,146.24 CNY	519,146.24 CNY	—	1
2026-11-01 10:46 — 2026-11-01 10:47	519,118.69 CNY	519,118.69 CNY	519,118.69 CNY	519,118.69 CNY	0.00%	2
2026-11-01 10:48 — 2026-11-01 10:49	519,109.55 CNY	519,098.89 CNY	519,109.55 CNY	519,098.89 CNY	0.00%	2
2026-11-01 10:50 — 2026-11-01 10:51	519,098.89 CNY	519,072.48 CNY	519,098.89 CNY	519,072.48 CNY	-0.01%	2
2026-11-01 10:52 — 2026-11-01 10:53	519,072.48 CNY	518,841.96 CNY	519,072.48 CNY	518,841.96 CNY	-0.04%	2
2026-11-01 10:54 — 2026-11-01 10:55	518,841.96 CNY	518,828.49 CNY	518,841.96 CNY	518,828.49 CNY	0.00%	2
2026-11-01 10:56 — 2026-11-01 10:57	518,828.49 CNY	518,793.08 CNY	518,828.49 CNY	518,793.08 CNY	-0.01%	2
2026-11-01 10:58 — 2026-11-01 10:59	518,793.08 CNY	518,790.26 CNY	518,793.08 CNY	518,790.26 CNY	0.00%	2
2026-11-01 11:00 — 2026-11-01 11:01	518,790.26 CNY	518,819.59 CNY	518,819.59 CNY	518,790.26 CNY	+0.01%	2
2026-11-01 11:02 — 2026-11-01 11:03	518,819.59 CNY	518,920.89 CNY	518,920.89 CNY	518,819.59 CNY	+0.02%	2
2026-11-01 11:04 — 2026-11-01 11:05	518,920.89 CNY	518,909.01 CNY	518,920.89 CNY	518,909.01 CNY	0.00%	2
2026-11-01 11:06 — 2026-11-01 11:07	518,909.01 CNY	518,822.29 CNY	518,909.01 CNY	518,822.29 CNY	-0.02%	2
2026-11-01 11:08 — 2026-11-01 11:09	518,822.29 CNY	518,800.59 CNY	518,822.29 CNY	518,800.59 CNY	0.00%	2
2026-11-01 11:10 — 2026-11-01 11:11	518,787.81 CNY	518,787.81 CNY	518,787.81 CNY	518,787.81 CNY	0.00%	2
2026-11-01 11:12 — 2026-11-01 11:13	518,621.19 CNY	518,621.19 CNY	518,621.19 CNY	518,621.19 CNY	0.00%	2
2026-11-01 11:14 — 2026-11-01 11:15	518,627.61 CNY	518,625.21 CNY	518,627.61 CNY	518,625.21 CNY	0.00%	2
2026-11-01 11:16 — 2026-11-01 11:17	518,625.21 CNY	518,677.39 CNY	518,677.39 CNY	518,625.21 CNY	+0.01%	2
2026-11-01 11:18 — 2026-11-01 11:19	518,677.39 CNY	518,697.93 CNY	518,697.93 CNY	518,677.39 CNY	+0.00%	2
2026-11-01 11:20 — 2026-11-01 11:21	518,714.11 CNY	518,714.11 CNY	518,714.11 CNY	518,714.11 CNY	0.00%	2
2026-11-01 11:22 — 2026-11-01 11:23	518,773.46 CNY	518,773.46 CNY	518,773.46 CNY	518,773.46 CNY	0.00%	2
2026-11-01 11:24	518,776.50 CNY	518,776.50 CNY	518,776.50 CNY	518,776.50 CNY	—	1