Çmimi i Bitcoin CNY (Yuan Kinez) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — CNY · Të fundit 40 Minutat

Periudha e kohës: 2026-11-10 10:53 — 2026-11-10 11:33 UTC

Çmimi i parë i regjistruar: 494,759.87 CNY
2026-11-10 10:54 UTC
Çmimi i fundit i regjistruar: 494,745.95 CNY
2026-11-10 11:33 UTC
Çmimi më i lartë i regjistruar: 495,803.92 CNY
2026-11-10 11:18 UTC
Çmimi më i ulët i regjistruar: 494,400.17 CNY
2026-11-10 11:04 UTC
Ndryshimi: -13.92 CNY
0.00%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Yuan Kinez (CNY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-10 10:54 — 2026-11-10 10:55	494,759.87 CNY	494,731.21 CNY	494,759.87 CNY	494,731.21 CNY	-0.01%	2
2026-11-10 10:56 — 2026-11-10 10:57	494,731.21 CNY	494,538.43 CNY	494,731.21 CNY	494,538.43 CNY	-0.04%	2
2026-11-10 10:58 — 2026-11-10 10:59	494,686.99 CNY	494,686.99 CNY	494,686.99 CNY	494,686.99 CNY	0.00%	2
2026-11-10 11:00 — 2026-11-10 11:01	494,802.18 CNY	494,802.18 CNY	494,802.18 CNY	494,802.18 CNY	0.00%	2
2026-11-10 11:02 — 2026-11-10 11:03	494,690.85 CNY	494,690.85 CNY	494,690.85 CNY	494,690.85 CNY	0.00%	2
2026-11-10 11:04 — 2026-11-10 11:05	494,400.17 CNY	494,400.17 CNY	494,400.17 CNY	494,400.17 CNY	0.00%	2
2026-11-10 11:06 — 2026-11-10 11:07	494,740.68 CNY	494,740.68 CNY	494,740.68 CNY	494,740.68 CNY	0.00%	2
2026-11-10 11:08 — 2026-11-10 11:09	494,594.37 CNY	494,594.37 CNY	494,594.37 CNY	494,594.37 CNY	0.00%	2
2026-11-10 11:10 — 2026-11-10 11:11	494,537.20 CNY	494,537.20 CNY	494,537.20 CNY	494,537.20 CNY	0.00%	2
2026-11-10 11:12 — 2026-11-10 11:13	495,000.90 CNY	495,000.90 CNY	495,000.90 CNY	495,000.90 CNY	0.00%	2
2026-11-10 11:14 — 2026-11-10 11:15	495,393.47 CNY	495,393.47 CNY	495,393.47 CNY	495,393.47 CNY	0.00%	2
2026-11-10 11:16 — 2026-11-10 11:17	495,625.69 CNY	495,625.69 CNY	495,625.69 CNY	495,625.69 CNY	0.00%	2
2026-11-10 11:18 — 2026-11-10 11:19	495,803.92 CNY	495,238.71 CNY	495,803.92 CNY	495,238.71 CNY	-0.11%	2
2026-11-10 11:20 — 2026-11-10 11:21	495,238.71 CNY	494,965.03 CNY	495,238.71 CNY	494,965.03 CNY	-0.06%	2
2026-11-10 11:22 — 2026-11-10 11:23	494,965.03 CNY	494,827.10 CNY	494,965.03 CNY	494,827.10 CNY	-0.03%	2
2026-11-10 11:24 — 2026-11-10 11:25	494,827.10 CNY	494,793.71 CNY	494,827.10 CNY	494,793.71 CNY	-0.01%	2
2026-11-10 11:26 — 2026-11-10 11:27	494,793.71 CNY	494,930.13 CNY	494,930.13 CNY	494,793.71 CNY	+0.03%	2
2026-11-10 11:28 — 2026-11-10 11:29	494,930.13 CNY	495,010.50 CNY	495,010.50 CNY	494,930.13 CNY	+0.02%	2
2026-11-10 11:30 — 2026-11-10 11:31	495,010.50 CNY	495,337.32 CNY	495,337.32 CNY	495,010.50 CNY	+0.07%	2
2026-11-10 11:32 — 2026-11-10 11:33	495,337.32 CNY	494,745.95 CNY	495,337.32 CNY	494,745.95 CNY	-0.12%	2