Çmimi i Bitcoin ETH (Ethereum) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — ETH · Të fundit 40 Minutat

Periudha e kohës: 2026-10-10 19:17 — 2026-10-10 19:57 UTC

Çmimi i parë i regjistruar: 33.03657550 ETH
2026-10-10 19:18 UTC
Çmimi i fundit i regjistruar: 33.04147744 ETH
2026-10-10 19:57 UTC
Çmimi më i lartë i regjistruar: 33.04264750 ETH
2026-10-10 19:21 UTC
Çmimi më i ulët i regjistruar: 32.99020246 ETH
2026-10-10 19:43 UTC
Ndryshimi: 0.00490194 ETH
+0.01%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Ethereum (ETH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 19:18 — 2026-10-10 19:19	33.03657550 ETH	33.03787935 ETH	33.03787935 ETH	33.03657550 ETH	+0.00%	2
2026-10-10 19:20 — 2026-10-10 19:21	33.03787935 ETH	33.04264750 ETH	33.04264750 ETH	33.03787935 ETH	+0.01%	2
2026-10-10 19:22 — 2026-10-10 19:23	33.04225734 ETH	33.03612975 ETH	33.04225734 ETH	33.03612975 ETH	-0.02%	2
2026-10-10 19:24 — 2026-10-10 19:25	33.03612975 ETH	33.03777014 ETH	33.03777014 ETH	33.03612975 ETH	+0.00%	2
2026-10-10 19:26 — 2026-10-10 19:27	33.03777014 ETH	33.04245506 ETH	33.04245506 ETH	33.03777014 ETH	+0.01%	2
2026-10-10 19:28 — 2026-10-10 19:29	33.03402527 ETH	33.03402527 ETH	33.03402527 ETH	33.03402527 ETH	0.00%	2
2026-10-10 19:30 — 2026-10-10 19:31	33.03338603 ETH	33.03338603 ETH	33.03338603 ETH	33.03338603 ETH	0.00%	2
2026-10-10 19:32 — 2026-10-10 19:33	33.03540703 ETH	33.03199236 ETH	33.03540703 ETH	33.03199236 ETH	-0.01%	2
2026-10-10 19:34 — 2026-10-10 19:35	33.02115966 ETH	33.02115966 ETH	33.02115966 ETH	33.02115966 ETH	0.00%	2
2026-10-10 19:36 — 2026-10-10 19:37	33.02133999 ETH	33.02133999 ETH	33.02133999 ETH	33.02133999 ETH	0.00%	2
2026-10-10 19:38 — 2026-10-10 19:39	33.01385635 ETH	33.01647036 ETH	33.01647036 ETH	33.01385635 ETH	+0.01%	2
2026-10-10 19:40 — 2026-10-10 19:41	33.01647036 ETH	33.00634501 ETH	33.01647036 ETH	33.00634501 ETH	-0.03%	2
2026-10-10 19:42 — 2026-10-10 19:43	33.00634501 ETH	32.99020246 ETH	33.00634501 ETH	32.99020246 ETH	-0.05%	2
2026-10-10 19:44 — 2026-10-10 19:45	32.99868972 ETH	32.99868972 ETH	32.99868972 ETH	32.99868972 ETH	0.00%	2
2026-10-10 19:46 — 2026-10-10 19:47	33.00922589 ETH	33.00922589 ETH	33.00922589 ETH	33.00922589 ETH	0.00%	2
2026-10-10 19:48 — 2026-10-10 19:49	33.01397192 ETH	33.01322002 ETH	33.01397192 ETH	33.01322002 ETH	0.00%	2
2026-10-10 19:50 — 2026-10-10 19:51	33.01322002 ETH	33.02208899 ETH	33.02208899 ETH	33.01322002 ETH	+0.03%	2
2026-10-10 19:52 — 2026-10-10 19:53	33.03047494 ETH	33.03047494 ETH	33.03047494 ETH	33.03047494 ETH	0.00%	2
2026-10-10 19:54 — 2026-10-10 19:55	33.03671320 ETH	33.04037260 ETH	33.04037260 ETH	33.03671320 ETH	+0.01%	2
2026-10-10 19:56 — 2026-10-10 19:57	33.04037260 ETH	33.04147744 ETH	33.04147744 ETH	33.04037260 ETH	+0.00%	2