Çmimi i Bitcoin ARS (Pesoja Argjentinase)

Trendi i Çmimit të Bitcoin — ARS · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 08:24 — 2026-11-01 09:04 UTC

Çmimi i parë i regjistruar: 118,957,653 ARS
2026-11-01 08:25 UTC
Çmimi i fundit i regjistruar: 119,400,297 ARS
2026-11-01 09:04 UTC
Çmimi më i lartë i regjistruar: 119,400,297 ARS
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 118,957,653 ARS
2026-11-01 08:25 UTC
Ndryshimi: 442,643 ARS
+0.37%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Pesoja Argjentinase (ARS)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 08:25	118,957,653 ARS	118,957,653 ARS	118,957,653 ARS	118,957,653 ARS	—	1
2026-11-01 08:26 — 2026-11-01 08:27	118,957,653 ARS	119,004,194 ARS	119,004,194 ARS	118,957,653 ARS	+0.04%	2
2026-11-01 08:28 — 2026-11-01 08:29	119,004,194 ARS	119,008,977 ARS	119,008,977 ARS	119,004,194 ARS	+0.00%	2
2026-11-01 08:30 — 2026-11-01 08:31	119,004,681 ARS	119,004,681 ARS	119,004,681 ARS	119,004,681 ARS	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	119,065,965 ARS	119,065,965 ARS	119,065,965 ARS	119,065,965 ARS	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	119,079,359 ARS	119,079,359 ARS	119,079,359 ARS	119,079,359 ARS	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	119,103,156 ARS	119,103,156 ARS	119,103,156 ARS	119,103,156 ARS	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	119,225,319 ARS	119,225,319 ARS	119,225,319 ARS	119,225,319 ARS	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	119,220,092 ARS	119,220,092 ARS	119,220,092 ARS	119,220,092 ARS	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	119,288,566 ARS	119,288,566 ARS	119,288,566 ARS	119,288,566 ARS	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	119,304,319 ARS	119,310,792 ARS	119,310,792 ARS	119,304,319 ARS	+0.01%	2
2026-11-01 08:46 — 2026-11-01 08:47	119,310,792 ARS	119,338,871 ARS	119,338,871 ARS	119,310,792 ARS	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:49	119,338,871 ARS	119,348,811 ARS	119,348,811 ARS	119,338,871 ARS	+0.01%	2
2026-11-01 08:50 — 2026-11-01 08:51	119,348,811 ARS	119,353,754 ARS	119,353,754 ARS	119,348,811 ARS	+0.00%	2
2026-11-01 08:52 — 2026-11-01 08:53	119,353,754 ARS	119,376,021 ARS	119,376,021 ARS	119,353,754 ARS	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	119,376,021 ARS	119,370,036 ARS	119,376,021 ARS	119,370,036 ARS	-0.01%	2
2026-11-01 08:56 — 2026-11-01 08:57	119,370,036 ARS	119,365,112 ARS	119,370,036 ARS	119,365,112 ARS	0.00%	2
2026-11-01 08:58 — 2026-11-01 08:59	119,365,112 ARS	119,361,625 ARS	119,365,112 ARS	119,361,625 ARS	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	119,361,625 ARS	119,391,053 ARS	119,391,053 ARS	119,361,625 ARS	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	119,391,053 ARS	119,400,297 ARS	119,400,297 ARS	119,391,053 ARS	+0.01%	2
2026-11-01 09:04	119,400,297 ARS	119,400,297 ARS	119,400,297 ARS	119,400,297 ARS	—	1