Çmimi i Bitcoin CHF (Franga Zvicerane)

Trendi i Çmimit të Bitcoin — CHF · Të fundit 40 Minutat

Periudha e kohës: 2026-10-13 16:11 — 2026-10-13 16:51 UTC

Çmimi i parë i regjistruar: 69,492.98 CHF
2026-10-13 16:12 UTC
Çmimi i fundit i regjistruar: 69,494.35 CHF
2026-10-13 16:51 UTC
Çmimi më i lartë i regjistruar: 69,558.32 CHF
2026-10-13 16:24 UTC
Çmimi më i ulët i regjistruar: 69,446.11 CHF
2026-10-13 16:36 UTC
Ndryshimi: 1.37 CHF
+0.00%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Franga Zvicerane (CHF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 16:12 — 2026-10-13 16:13	69,492.98 CHF	69,492.98 CHF	69,492.98 CHF	69,492.98 CHF	0.00%	2
2026-10-13 16:14 — 2026-10-13 16:15	69,459.34 CHF	69,462.65 CHF	69,462.65 CHF	69,459.34 CHF	+0.00%	2
2026-10-13 16:16 — 2026-10-13 16:17	69,462.65 CHF	69,451.97 CHF	69,462.65 CHF	69,451.97 CHF	-0.02%	2
2026-10-13 16:18 — 2026-10-13 16:19	69,451.97 CHF	69,481.24 CHF	69,481.24 CHF	69,451.97 CHF	+0.04%	2
2026-10-13 16:20 — 2026-10-13 16:21	69,494.41 CHF	69,494.41 CHF	69,494.41 CHF	69,494.41 CHF	0.00%	2
2026-10-13 16:22 — 2026-10-13 16:23	69,493.57 CHF	69,532.41 CHF	69,532.41 CHF	69,493.57 CHF	+0.06%	2
2026-10-13 16:24 — 2026-10-13 16:25	69,558.32 CHF	69,558.32 CHF	69,558.32 CHF	69,558.32 CHF	0.00%	2
2026-10-13 16:26 — 2026-10-13 16:27	69,502.72 CHF	69,502.72 CHF	69,502.72 CHF	69,502.72 CHF	0.00%	2
2026-10-13 16:28 — 2026-10-13 16:29	69,514.37 CHF	69,514.37 CHF	69,514.37 CHF	69,514.37 CHF	0.00%	2
2026-10-13 16:30 — 2026-10-13 16:31	69,515.39 CHF	69,515.39 CHF	69,515.39 CHF	69,515.39 CHF	0.00%	2
2026-10-13 16:32 — 2026-10-13 16:33	69,516.73 CHF	69,516.73 CHF	69,516.73 CHF	69,516.73 CHF	0.00%	2
2026-10-13 16:34 — 2026-10-13 16:35	69,499.24 CHF	69,499.24 CHF	69,499.24 CHF	69,499.24 CHF	0.00%	2
2026-10-13 16:36 — 2026-10-13 16:37	69,446.11 CHF	69,446.11 CHF	69,446.11 CHF	69,446.11 CHF	0.00%	2
2026-10-13 16:38 — 2026-10-13 16:39	69,450.80 CHF	69,450.80 CHF	69,450.80 CHF	69,450.80 CHF	0.00%	2
2026-10-13 16:40 — 2026-10-13 16:41	69,473.01 CHF	69,473.01 CHF	69,473.01 CHF	69,473.01 CHF	0.00%	2
2026-10-13 16:42 — 2026-10-13 16:43	69,495.48 CHF	69,495.48 CHF	69,495.48 CHF	69,495.48 CHF	0.00%	2
2026-10-13 16:44 — 2026-10-13 16:45	69,481.22 CHF	69,481.22 CHF	69,481.22 CHF	69,481.22 CHF	0.00%	2
2026-10-13 16:46 — 2026-10-13 16:47	69,469.01 CHF	69,465.99 CHF	69,469.01 CHF	69,465.99 CHF	0.00%	2
2026-10-13 16:48 — 2026-10-13 16:49	69,465.99 CHF	69,478.29 CHF	69,478.29 CHF	69,465.99 CHF	+0.02%	2
2026-10-13 16:50 — 2026-10-13 16:51	69,494.35 CHF	69,494.35 CHF	69,494.35 CHF	69,494.35 CHF	0.00%	2