Çmimi i Bitcoin CHF (Franga Zvicerane)

Trendi i Çmimit të Bitcoin — CHF · Ora e Fundit

Periudha e kohës: 2026-10-13 23:45 — 2026-10-14 00:45 UTC

Çmimi i parë i regjistruar: 69,287.73 CHF
2026-10-13 23:46 UTC
Çmimi i fundit i regjistruar: 69,567.77 CHF
2026-10-14 00:45 UTC
Çmimi më i lartë i regjistruar: 69,606.03 CHF
2026-10-14 00:43 UTC
Çmimi më i ulët i regjistruar: 69,200.47 CHF
2026-10-13 23:57 UTC
Ndryshimi: 280.04 CHF
+0.40%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.

Çmimi i Bitcoin · Franga Zvicerane (CHF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 23:46 — 2026-10-13 23:47	69,287.73 CHF	69,289.53 CHF	69,289.53 CHF	69,287.73 CHF	+0.00%	2
2026-10-13 23:48 — 2026-10-13 23:50	69,289.53 CHF	69,275.97 CHF	69,289.53 CHF	69,275.97 CHF	-0.02%	3
2026-10-13 23:51 — 2026-10-13 23:53	69,277.79 CHF	69,266.04 CHF	69,277.79 CHF	69,266.04 CHF	-0.02%	3
2026-10-13 23:54 — 2026-10-13 23:56	69,246.18 CHF	69,228.49 CHF	69,246.18 CHF	69,228.49 CHF	-0.03%	3
2026-10-13 23:57 — 2026-10-13 23:59	69,200.47 CHF	69,213.92 CHF	69,213.92 CHF	69,200.47 CHF	+0.02%	3
2026-10-14 00:00 — 2026-10-14 00:02	69,213.95 CHF	69,218.09 CHF	69,218.09 CHF	69,213.95 CHF	+0.01%	3
2026-10-14 00:03 — 2026-10-14 00:05	69,242.12 CHF	69,255.90 CHF	69,255.90 CHF	69,242.12 CHF	+0.02%	3
2026-10-14 00:06 — 2026-10-14 00:08	69,260.97 CHF	69,272.28 CHF	69,272.28 CHF	69,260.97 CHF	+0.02%	3
2026-10-14 00:09 — 2026-10-14 00:11	69,270.36 CHF	69,279.80 CHF	69,279.80 CHF	69,270.36 CHF	+0.01%	3
2026-10-14 00:12 — 2026-10-14 00:14	69,279.80 CHF	69,339.73 CHF	69,339.73 CHF	69,279.80 CHF	+0.09%	3
2026-10-14 00:15 — 2026-10-14 00:17	69,412.31 CHF	69,397.34 CHF	69,412.31 CHF	69,397.34 CHF	-0.02%	3
2026-10-14 00:18 — 2026-10-14 00:20	69,410.65 CHF	69,433.63 CHF	69,433.63 CHF	69,410.65 CHF	+0.03%	3
2026-10-14 00:21 — 2026-10-14 00:23	69,433.63 CHF	69,425.86 CHF	69,437.52 CHF	69,425.86 CHF	-0.01%	3
2026-10-14 00:24 — 2026-10-14 00:26	69,425.86 CHF	69,407.75 CHF	69,425.86 CHF	69,407.75 CHF	-0.03%	3
2026-10-14 00:27 — 2026-10-14 00:29	69,417.29 CHF	69,417.55 CHF	69,417.55 CHF	69,417.29 CHF	+0.00%	3
2026-10-14 00:30 — 2026-10-14 00:32	69,429.50 CHF	69,471.25 CHF	69,471.25 CHF	69,429.50 CHF	+0.06%	3
2026-10-14 00:33 — 2026-10-14 00:35	69,471.25 CHF	69,444.92 CHF	69,471.25 CHF	69,444.92 CHF	-0.04%	3
2026-10-14 00:36 — 2026-10-14 00:38	69,435.10 CHF	69,511.45 CHF	69,511.45 CHF	69,435.10 CHF	+0.11%	3
2026-10-14 00:39 — 2026-10-14 00:41	69,511.45 CHF	69,553.30 CHF	69,553.30 CHF	69,511.45 CHF	+0.06%	3
2026-10-14 00:42 — 2026-10-14 00:44	69,595.28 CHF	69,606.03 CHF	69,606.03 CHF	69,595.28 CHF	+0.02%	3
2026-10-14 00:45	69,567.77 CHF	69,567.77 CHF	69,567.77 CHF	69,567.77 CHF	—	1