Çmimi i Bitcoin CHF (Franga Zvicerane)

Trendi i Çmimit të Bitcoin — CHF · Ora e Fundit

Periudha e kohës: 2026-10-12 00:28 — 2026-10-12 01:28 UTC

Çmimi i parë i regjistruar: 69,495.07 CHF
2026-10-12 00:29 UTC
Çmimi i fundit i regjistruar: 69,531.35 CHF
2026-10-12 01:28 UTC
Çmimi më i lartë i regjistruar: 69,613.87 CHF
2026-10-12 01:08 UTC
Çmimi më i ulët i regjistruar: 69,475.87 CHF
2026-10-12 00:30 UTC
Ndryshimi: 36.28 CHF
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Franga Zvicerane (CHF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 00:29	69,495.07 CHF	69,495.07 CHF	69,495.07 CHF	69,495.07 CHF	—	1
2026-10-12 00:30 — 2026-10-12 00:32	69,475.87 CHF	69,485.78 CHF	69,485.78 CHF	69,475.87 CHF	+0.01%	3
2026-10-12 00:33 — 2026-10-12 00:35	69,485.78 CHF	69,489.07 CHF	69,489.07 CHF	69,485.78 CHF	+0.00%	3
2026-10-12 00:36 — 2026-10-12 00:38	69,500.45 CHF	69,482.99 CHF	69,500.45 CHF	69,482.99 CHF	-0.03%	3
2026-10-12 00:39 — 2026-10-12 00:41	69,495.62 CHF	69,518.57 CHF	69,518.57 CHF	69,495.62 CHF	+0.03%	3
2026-10-12 00:42 — 2026-10-12 00:44	69,518.57 CHF	69,562.90 CHF	69,562.90 CHF	69,518.57 CHF	+0.06%	3
2026-10-12 00:45 — 2026-10-12 00:47	69,562.90 CHF	69,493.80 CHF	69,562.90 CHF	69,493.80 CHF	-0.10%	3
2026-10-12 00:48 — 2026-10-12 00:50	69,508.87 CHF	69,510.21 CHF	69,510.21 CHF	69,508.87 CHF	+0.00%	3
2026-10-12 00:51 — 2026-10-12 00:53	69,566.29 CHF	69,561.30 CHF	69,566.29 CHF	69,561.30 CHF	-0.01%	3
2026-10-12 00:54 — 2026-10-12 00:56	69,548.50 CHF	69,551.29 CHF	69,551.29 CHF	69,548.50 CHF	+0.00%	3
2026-10-12 00:57 — 2026-10-12 00:59	69,551.29 CHF	69,533.56 CHF	69,551.29 CHF	69,533.56 CHF	-0.03%	3
2026-10-12 01:00 — 2026-10-12 01:02	69,523.61 CHF	69,572.73 CHF	69,572.73 CHF	69,523.61 CHF	+0.07%	3
2026-10-12 01:03 — 2026-10-12 01:05	69,594.41 CHF	69,601.06 CHF	69,601.06 CHF	69,594.41 CHF	+0.01%	3
2026-10-12 01:06 — 2026-10-12 01:08	69,597.91 CHF	69,613.87 CHF	69,613.87 CHF	69,597.91 CHF	+0.02%	3
2026-10-12 01:09 — 2026-10-12 01:11	69,603.34 CHF	69,542.65 CHF	69,603.34 CHF	69,542.65 CHF	-0.09%	3
2026-10-12 01:12 — 2026-10-12 01:14	69,526.99 CHF	69,534.05 CHF	69,534.05 CHF	69,526.99 CHF	+0.01%	3
2026-10-12 01:15 — 2026-10-12 01:17	69,542.31 CHF	69,570.27 CHF	69,570.27 CHF	69,542.31 CHF	+0.04%	3
2026-10-12 01:18 — 2026-10-12 01:20	69,570.27 CHF	69,525.65 CHF	69,570.27 CHF	69,525.65 CHF	-0.06%	3
2026-10-12 01:21 — 2026-10-12 01:23	69,547.69 CHF	69,551.13 CHF	69,551.13 CHF	69,547.69 CHF	+0.00%	3
2026-10-12 01:24 — 2026-10-12 01:26	69,551.13 CHF	69,558.47 CHF	69,558.47 CHF	69,551.13 CHF	+0.01%	3
2026-10-12 01:27 — 2026-10-12 01:28	69,531.35 CHF	69,531.35 CHF	69,531.35 CHF	69,531.35 CHF	0.00%	2