Çmimi i Bitcoin BCH (Bitcoin Cash)

Trendi i Çmimit të Bitcoin — BCH · Ora e Fundit

Periudha e kohës: 2026-10-16 21:31 — 2026-10-16 22:31 UTC

Çmimi i parë i regjistruar: 296.70324411 BCH
2026-10-16 21:32 UTC
Çmimi i fundit i regjistruar: 296.85744691 BCH
2026-10-16 22:31 UTC
Çmimi më i lartë i regjistruar: 297.44220942 BCH
2026-10-16 21:52 UTC
Çmimi më i ulët i regjistruar: 296.39238458 BCH
2026-10-16 21:36 UTC
Ndryshimi: 0.15420280 BCH
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Bitcoin Cash (BCH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 21:32	296.70324411 BCH	296.70324411 BCH	296.70324411 BCH	296.70324411 BCH	—	1
2026-10-16 21:33 — 2026-10-16 21:35	296.70324411 BCH	296.50624344 BCH	296.70324411 BCH	296.50624344 BCH	-0.07%	3
2026-10-16 21:36 — 2026-10-16 21:38	296.39238458 BCH	296.41585220 BCH	296.41585220 BCH	296.39238458 BCH	+0.01%	3
2026-10-16 21:39 — 2026-10-16 21:41	296.41585220 BCH	296.70410595 BCH	296.70410595 BCH	296.41585220 BCH	+0.10%	3
2026-10-16 21:42 — 2026-10-16 21:44	296.76363216 BCH	296.79561757 BCH	296.79561757 BCH	296.76363216 BCH	+0.01%	3
2026-10-16 21:45 — 2026-10-16 21:47	296.79561757 BCH	297.02086424 BCH	297.02086424 BCH	296.79561757 BCH	+0.08%	3
2026-10-16 21:48 — 2026-10-16 21:50	296.96385634 BCH	297.29513777 BCH	297.29513777 BCH	296.96385634 BCH	+0.11%	3
2026-10-16 21:51 — 2026-10-16 21:53	297.29513777 BCH	297.44220942 BCH	297.44220942 BCH	297.29513777 BCH	+0.05%	3
2026-10-16 21:54 — 2026-10-16 21:56	297.25378232 BCH	297.35526593 BCH	297.35526593 BCH	297.25378232 BCH	+0.03%	3
2026-10-16 21:57 — 2026-10-16 21:59	297.38598832 BCH	297.40001863 BCH	297.40001863 BCH	297.38598832 BCH	+0.00%	3
2026-10-16 22:00 — 2026-10-16 22:02	297.35766061 BCH	297.30353732 BCH	297.35766061 BCH	297.30353732 BCH	-0.02%	3
2026-10-16 22:03 — 2026-10-16 22:05	297.30353732 BCH	297.17078947 BCH	297.30353732 BCH	297.17078947 BCH	-0.04%	3
2026-10-16 22:06 — 2026-10-16 22:08	296.84327031 BCH	296.73513391 BCH	296.84327031 BCH	296.73513391 BCH	-0.04%	3
2026-10-16 22:09 — 2026-10-16 22:11	296.73513391 BCH	296.89558585 BCH	296.89558585 BCH	296.73513391 BCH	+0.05%	3
2026-10-16 22:12 — 2026-10-16 22:14	296.91663531 BCH	296.96956571 BCH	296.96956571 BCH	296.91663531 BCH	+0.02%	3
2026-10-16 22:15 — 2026-10-16 22:17	296.96956571 BCH	296.90762674 BCH	296.96956571 BCH	296.85231981 BCH	-0.02%	3
2026-10-16 22:18 — 2026-10-16 22:20	296.90762674 BCH	296.89670467 BCH	296.90762674 BCH	296.87301974 BCH	0.00%	3
2026-10-16 22:21 — 2026-10-16 22:23	296.89670467 BCH	296.83119431 BCH	296.89670467 BCH	296.83119431 BCH	-0.02%	3
2026-10-16 22:24 — 2026-10-16 22:26	296.73397760 BCH	296.69618936 BCH	296.73397760 BCH	296.69618936 BCH	-0.01%	3
2026-10-16 22:27 — 2026-10-16 22:29	296.69618936 BCH	296.63490465 BCH	296.69618936 BCH	296.63490465 BCH	-0.02%	3
2026-10-16 22:30 — 2026-10-16 22:31	296.85744691 BCH	296.85744691 BCH	296.85744691 BCH	296.85744691 BCH	0.00%	2