Çmimi i Bitcoin BCH (Bitcoin Cash)

Trendi i Çmimit të Bitcoin — BCH · Ora e Fundit

Periudha e kohës: 2026-10-15 14:55 — 2026-10-15 15:55 UTC

Çmimi i parë i regjistruar: 298.32639230 BCH
2026-10-15 14:56 UTC
Çmimi i fundit i regjistruar: 298.82716035 BCH
2026-10-15 15:55 UTC
Çmimi më i lartë i regjistruar: 299.08567698 BCH
2026-10-15 15:35 UTC
Çmimi më i ulët i regjistruar: 296.56348876 BCH
2026-10-15 15:17 UTC
Ndryshimi: 0.50076805 BCH
+0.17%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Bitcoin Cash (BCH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 14:56	298.32639230 BCH	298.32639230 BCH	298.32639230 BCH	298.32639230 BCH	—	1
2026-10-15 14:57 — 2026-10-15 14:59	298.44101569 BCH	298.05819386 BCH	298.44101569 BCH	298.05819386 BCH	-0.13%	3
2026-10-15 15:00 — 2026-10-15 15:02	298.03653043 BCH	297.28556600 BCH	298.03653043 BCH	297.28556600 BCH	-0.25%	3
2026-10-15 15:03 — 2026-10-15 15:05	297.28556600 BCH	296.68322814 BCH	297.28556600 BCH	296.68322814 BCH	-0.20%	3
2026-10-15 15:06 — 2026-10-15 15:08	296.68322814 BCH	296.85195564 BCH	296.85195564 BCH	296.68322814 BCH	+0.06%	3
2026-10-15 15:09 — 2026-10-15 15:11	296.80074623 BCH	296.80706808 BCH	296.80706808 BCH	296.80074623 BCH	+0.00%	3
2026-10-15 15:12 — 2026-10-15 15:14	296.80706808 BCH	296.92753514 BCH	296.92753514 BCH	296.80706808 BCH	+0.04%	3
2026-10-15 15:15 — 2026-10-15 15:17	296.75727972 BCH	296.56348876 BCH	296.75727972 BCH	296.56348876 BCH	-0.07%	3
2026-10-15 15:18 — 2026-10-15 15:20	296.56348876 BCH	296.82418780 BCH	296.82418780 BCH	296.56348876 BCH	+0.09%	3
2026-10-15 15:21 — 2026-10-15 15:23	296.82418780 BCH	296.85434186 BCH	296.85434186 BCH	296.82418780 BCH	+0.01%	3
2026-10-15 15:24 — 2026-10-15 15:26	296.59652787 BCH	297.54736443 BCH	297.54736443 BCH	296.59652787 BCH	+0.32%	3
2026-10-15 15:27 — 2026-10-15 15:29	297.54736443 BCH	297.86218352 BCH	297.86218352 BCH	297.54736443 BCH	+0.11%	3
2026-10-15 15:30 — 2026-10-15 15:32	298.27069783 BCH	298.69237224 BCH	298.69237224 BCH	298.27069783 BCH	+0.14%	3
2026-10-15 15:33 — 2026-10-15 15:35	298.69237224 BCH	299.08567698 BCH	299.08567698 BCH	298.69237224 BCH	+0.13%	3
2026-10-15 15:36 — 2026-10-15 15:38	299.08567698 BCH	298.31388831 BCH	299.08567698 BCH	298.31388831 BCH	-0.26%	3
2026-10-15 15:39 — 2026-10-15 15:41	298.58228184 BCH	297.71839575 BCH	298.58228184 BCH	297.71839575 BCH	-0.29%	3
2026-10-15 15:42 — 2026-10-15 15:44	297.71839575 BCH	297.97806489 BCH	297.97806489 BCH	297.71839575 BCH	+0.09%	3
2026-10-15 15:45 — 2026-10-15 15:47	297.97806489 BCH	298.36653450 BCH	298.36653450 BCH	297.97806489 BCH	+0.13%	3
2026-10-15 15:48 — 2026-10-15 15:50	298.36653450 BCH	298.36403537 BCH	298.36653450 BCH	298.36403537 BCH	0.00%	3
2026-10-15 15:51 — 2026-10-15 15:53	298.76845172 BCH	298.34272548 BCH	298.76845172 BCH	298.34272548 BCH	-0.14%	3
2026-10-15 15:54 — 2026-10-15 15:55	298.34272548 BCH	298.82716035 BCH	298.82716035 BCH	298.34272548 BCH	+0.16%	2