BCH
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 1.87 BCH, duke treguar trendin 0.63 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
296.56802108 BCH | 296.72932031 BCH | 296.72932031 BCH | 296.56802108 BCH | +0.05% | 2 |
— |
296.72932031 BCH | 296.65375567 BCH | 296.72932031 BCH | 296.65375567 BCH | -0.03% | 3 |
— |
296.34806150 BCH | 296.43681430 BCH | 296.43681430 BCH | 296.34806150 BCH | +0.03% | 3 |
— |
296.72081860 BCH | 296.82727735 BCH | 296.82727735 BCH | 296.72081860 BCH | +0.04% | 3 |
— |
296.82727735 BCH | 297.23024156 BCH | 297.23024156 BCH | 296.82727735 BCH | +0.14% | 3 |
— |
297.23024156 BCH | 297.26072978 BCH | 297.26072978 BCH | 297.23024156 BCH | +0.01% | 3 |
— |
297.48515084 BCH | 297.58392020 BCH | 297.58392020 BCH | 297.48515084 BCH | +0.03% | 3 |
— |
297.58392020 BCH | 297.54582591 BCH | 297.58392020 BCH | 297.32301530 BCH | -0.01% | 3 |
— |
297.54582591 BCH | 297.74862191 BCH | 297.74862191 BCH | 297.54582591 BCH | +0.07% | 3 |
— |
297.84740752 BCH | 297.93329891 BCH | 297.93329891 BCH | 297.84740752 BCH | +0.03% | 3 |
— |
298.25551122 BCH | 298.24626795 BCH | 298.25551122 BCH | 298.24626795 BCH | 0.00% | 3 |
— |
298.24626795 BCH | 298.38574822 BCH | 298.38574822 BCH | 298.24626795 BCH | +0.05% | 3 |
— |
298.44379670 BCH | 298.36874973 BCH | 298.44379670 BCH | 298.36874973 BCH | -0.03% | 3 |
— |
298.56785072 BCH | 298.58731993 BCH | 298.58731993 BCH | 298.56785072 BCH | +0.01% | 3 |
— |
298.53695455 BCH | 298.58993568 BCH | 298.58993568 BCH | 298.53695455 BCH | +0.02% | 3 |
— |
298.58993568 BCH | 298.97728610 BCH | 298.97728610 BCH | 298.58993568 BCH | +0.13% | 3 |
— |
299.12906059 BCH | 299.30518581 BCH | 299.30518581 BCH | 299.12906059 BCH | +0.06% | 3 |
— |
299.55486998 BCH | 299.35341055 BCH | 299.55486998 BCH | 299.35341055 BCH | -0.07% | 3 |
— |
299.16982104 BCH | 298.75908919 BCH | 299.16982104 BCH | 298.75908919 BCH | -0.14% | 3 |
— |
298.75908919 BCH | 298.44244297 BCH | 298.75908919 BCH | 298.44244297 BCH | -0.11% | 3 |
| 298.44244297 BCH | 298.44244297 BCH | 298.44244297 BCH | 298.44244297 BCH | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
1.87 BCH 0.63 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 1.87 Bitcoin Cash, duke treguar trendin 0.63 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
34,154,363.04 BCH 0.57 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 34,154,363.04 Bitcoin Cash, duke treguar një trend të 0.57 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Bitcoin Cash (BCH) · 2026-10-12 13:37 — 2026-10-12 14:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).