Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Ora e Fundit

Periudha e kohës: 2026-11-04 23:28 — 2026-11-05 00:28 UTC

Çmimi i parë i regjistruar: 25,978,277.45 HUF
2026-11-04 23:29 UTC
Çmimi i fundit i regjistruar: 26,019,891.11 HUF
2026-11-05 00:28 UTC
Çmimi më i lartë i regjistruar: 26,035,260.83 HUF
2026-11-05 00:24 UTC
Çmimi më i ulët i regjistruar: 25,958,267.99 HUF
2026-11-05 00:00 UTC
Ndryshimi: 41,613.66 HUF
+0.16%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:46.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-04 23:29	25,978,277.45 HUF	25,978,277.45 HUF	25,978,277.45 HUF	25,978,277.45 HUF	—	1
2026-11-04 23:30 — 2026-11-04 23:32	25,977,795.63 HUF	25,965,523.21 HUF	25,977,795.63 HUF	25,965,523.21 HUF	-0.05%	3
2026-11-04 23:33 — 2026-11-04 23:35	25,970,175.64 HUF	25,959,597.58 HUF	25,970,175.64 HUF	25,959,597.58 HUF	-0.04%	3
2026-11-04 23:36 — 2026-11-04 23:38	25,959,597.58 HUF	25,973,564.13 HUF	25,973,564.13 HUF	25,959,597.58 HUF	+0.05%	3
2026-11-04 23:39 — 2026-11-04 23:41	25,986,583.61 HUF	26,004,860.56 HUF	26,004,860.56 HUF	25,986,583.61 HUF	+0.07%	3
2026-11-04 23:42 — 2026-11-04 23:44	26,004,860.56 HUF	26,032,183.35 HUF	26,032,183.35 HUF	26,004,860.56 HUF	+0.11%	3
2026-11-04 23:45 — 2026-11-04 23:47	26,032,183.35 HUF	26,031,696.12 HUF	26,032,183.35 HUF	26,031,696.12 HUF	0.00%	3
2026-11-04 23:48 — 2026-11-04 23:50	26,019,829.68 HUF	26,025,038.99 HUF	26,025,038.99 HUF	26,019,829.68 HUF	+0.02%	3
2026-11-04 23:51 — 2026-11-04 23:53	26,025,038.99 HUF	26,011,710.77 HUF	26,025,038.99 HUF	26,011,710.77 HUF	-0.05%	3
2026-11-04 23:54 — 2026-11-04 23:56	25,988,901.07 HUF	25,980,513.38 HUF	25,988,901.07 HUF	25,980,513.38 HUF	-0.03%	3
2026-11-04 23:57 — 2026-11-04 23:59	25,980,513.38 HUF	25,971,161.29 HUF	25,980,513.38 HUF	25,971,161.29 HUF	-0.04%	3
2026-11-05 00:00 — 2026-11-05 00:02	25,958,267.99 HUF	25,968,382.80 HUF	25,968,382.80 HUF	25,958,267.99 HUF	+0.04%	3
2026-11-05 00:03 — 2026-11-05 00:05	25,968,382.80 HUF	25,977,931.69 HUF	25,977,931.69 HUF	25,968,382.80 HUF	+0.04%	3
2026-11-05 00:06 — 2026-11-05 00:08	25,983,966.34 HUF	25,990,901.48 HUF	25,990,901.48 HUF	25,983,966.34 HUF	+0.03%	3
2026-11-05 00:09 — 2026-11-05 00:11	25,990,901.48 HUF	25,983,870.76 HUF	25,990,901.48 HUF	25,983,870.76 HUF	-0.03%	3
2026-11-05 00:12 — 2026-11-05 00:14	26,006,660.61 HUF	26,011,771.99 HUF	26,011,771.99 HUF	26,006,660.61 HUF	+0.02%	3
2026-11-05 00:15 — 2026-11-05 00:17	26,011,771.99 HUF	26,025,225.46 HUF	26,025,225.46 HUF	26,011,771.99 HUF	+0.05%	3
2026-11-05 00:18 — 2026-11-05 00:20	26,027,932.43 HUF	26,022,198.78 HUF	26,027,932.43 HUF	26,022,198.78 HUF	-0.02%	3
2026-11-05 00:21 — 2026-11-05 00:23	26,022,198.78 HUF	26,021,940.95 HUF	26,022,198.78 HUF	26,021,940.95 HUF	0.00%	3
2026-11-05 00:24 — 2026-11-05 00:26	26,035,260.83 HUF	26,024,136.43 HUF	26,035,260.83 HUF	26,024,136.43 HUF	-0.04%	3
2026-11-05 00:27 — 2026-11-05 00:28	26,024,136.43 HUF	26,019,891.11 HUF	26,024,136.43 HUF	26,019,891.11 HUF	-0.02%	2