HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 81,073.37 HUF, duke treguar një trend të -0.37 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
21,795,994.19 HUF | 21,813,919.12 HUF | 21,813,919.12 HUF | 21,795,994.19 HUF | +0.08% | 3 |
— |
21,813,919.12 HUF | 21,812,650.61 HUF | 21,813,919.12 HUF | 21,812,650.61 HUF | -0.01% | 3 |
— |
21,823,914.36 HUF | 21,803,210.82 HUF | 21,823,914.36 HUF | 21,803,210.82 HUF | -0.09% | 3 |
— |
21,803,210.82 HUF | 21,760,560.88 HUF | 21,803,210.82 HUF | 21,760,560.88 HUF | -0.20% | 3 |
— |
21,760,560.88 HUF | 21,748,915.97 HUF | 21,760,560.88 HUF | 21,748,915.97 HUF | -0.05% | 3 |
— |
21,755,498.25 HUF | 21,771,427.58 HUF | 21,771,427.58 HUF | 21,755,498.25 HUF | +0.07% | 3 |
— |
21,771,427.58 HUF | 21,754,757.51 HUF | 21,771,427.58 HUF | 21,754,757.51 HUF | -0.08% | 3 |
— |
21,788,221.93 HUF | 21,811,265.61 HUF | 21,811,265.61 HUF | 21,788,221.93 HUF | +0.11% | 3 |
— |
21,811,265.61 HUF | 21,803,740.61 HUF | 21,811,265.61 HUF | 21,803,740.61 HUF | -0.03% | 3 |
— |
21,799,108.04 HUF | 21,796,920.82 HUF | 21,799,108.04 HUF | 21,796,920.82 HUF | -0.01% | 3 |
— |
21,796,920.82 HUF | 21,820,565.49 HUF | 21,820,565.49 HUF | 21,796,920.82 HUF | +0.11% | 3 |
— |
21,792,910.23 HUF | 21,789,352.45 HUF | 21,792,910.23 HUF | 21,789,352.45 HUF | -0.02% | 3 |
— |
21,774,735.97 HUF | 21,767,999.96 HUF | 21,774,735.97 HUF | 21,767,999.96 HUF | -0.03% | 3 |
— |
21,767,999.96 HUF | 21,708,129.05 HUF | 21,767,999.96 HUF | 21,708,129.05 HUF | -0.28% | 3 |
— |
21,696,460.69 HUF | 21,681,730.69 HUF | 21,696,460.69 HUF | 21,681,730.69 HUF | -0.07% | 3 |
— |
21,681,392.33 HUF | 21,678,226.00 HUF | 21,681,392.33 HUF | 21,678,226.00 HUF | -0.01% | 3 |
— |
21,678,226.00 HUF | 21,689,634.86 HUF | 21,689,634.86 HUF | 21,678,226.00 HUF | +0.05% | 3 |
— |
21,680,595.66 HUF | 21,700,115.83 HUF | 21,700,115.83 HUF | 21,680,595.66 HUF | +0.09% | 3 |
— |
21,700,115.83 HUF | 21,703,644.54 HUF | 21,717,018.08 HUF | 21,700,115.83 HUF | +0.02% | 3 |
— |
21,703,644.54 HUF | 21,714,920.82 HUF | 21,714,920.82 HUF | 21,703,644.54 HUF | +0.05% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-81,073.37 HUF -0.37 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 81,073.37 Forint, duke treguar një trend të -0.37 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-1,643,077,532,531.63 HUF -0.37 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,643,077,532,531.63 Forint, duke treguar një trend të -0.37 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Forinti Hungarez (HUF) · 2026-11-14 18:09 — 2026-11-14 19:08 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).