Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Ora e Fundit

Periudha e kohës: 2026-10-29 07:49 — 2026-10-29 08:49 UTC

Çmimi i parë i regjistruar: 26,279,856.99 HUF
2026-10-29 07:50 UTC
Çmimi i fundit i regjistruar: 26,316,076.23 HUF
2026-10-29 08:49 UTC
Çmimi më i lartë i regjistruar: 26,351,740.21 HUF
2026-10-29 08:39 UTC
Çmimi më i ulët i regjistruar: 26,256,896.90 HUF
2026-10-29 08:00 UTC
Ndryshimi: 36,219.24 HUF
+0.14%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:32.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-29 07:50	26,279,856.99 HUF	26,279,856.99 HUF	26,279,856.99 HUF	26,279,856.99 HUF	—	1
2026-10-29 07:51 — 2026-10-29 07:53	26,273,376.71 HUF	26,263,053.01 HUF	26,273,376.71 HUF	26,263,053.01 HUF	-0.04%	3
2026-10-29 07:54 — 2026-10-29 07:56	26,272,545.29 HUF	26,267,427.68 HUF	26,272,545.29 HUF	26,267,427.68 HUF	-0.02%	3
2026-10-29 07:57 — 2026-10-29 07:59	26,267,427.68 HUF	26,258,213.04 HUF	26,267,427.68 HUF	26,258,213.04 HUF	-0.04%	3
2026-10-29 08:00 — 2026-10-29 08:02	26,256,896.90 HUF	26,285,673.25 HUF	26,285,673.25 HUF	26,256,896.90 HUF	+0.11%	3
2026-10-29 08:03 — 2026-10-29 08:05	26,285,673.25 HUF	26,282,653.95 HUF	26,300,444.08 HUF	26,282,653.95 HUF	-0.01%	3
2026-10-29 08:06 — 2026-10-29 08:08	26,282,653.95 HUF	26,266,770.89 HUF	26,282,653.95 HUF	26,266,770.89 HUF	-0.06%	3
2026-10-29 08:09 — 2026-10-29 08:11	26,268,967.38 HUF	26,274,315.57 HUF	26,274,315.57 HUF	26,268,967.38 HUF	+0.02%	3
2026-10-29 08:12 — 2026-10-29 08:14	26,274,315.57 HUF	26,316,229.03 HUF	26,316,229.03 HUF	26,274,315.57 HUF	+0.16%	3
2026-10-29 08:15 — 2026-10-29 08:17	26,322,531.60 HUF	26,319,652.56 HUF	26,322,531.60 HUF	26,319,652.56 HUF	-0.01%	3
2026-10-29 08:18 — 2026-10-29 08:20	26,319,652.56 HUF	26,320,116.75 HUF	26,320,116.75 HUF	26,319,652.56 HUF	+0.00%	3
2026-10-29 08:21 — 2026-10-29 08:23	26,327,117.98 HUF	26,339,475.53 HUF	26,339,475.53 HUF	26,327,117.98 HUF	+0.05%	3
2026-10-29 08:24 — 2026-10-29 08:26	26,339,475.53 HUF	26,347,261.56 HUF	26,347,261.56 HUF	26,339,475.53 HUF	+0.03%	3
2026-10-29 08:27 — 2026-10-29 08:29	26,333,820.46 HUF	26,329,573.83 HUF	26,333,820.46 HUF	26,329,573.83 HUF	-0.02%	3
2026-10-29 08:30 — 2026-10-29 08:32	26,329,573.83 HUF	26,327,244.66 HUF	26,329,573.83 HUF	26,327,244.66 HUF	-0.01%	3
2026-10-29 08:33 — 2026-10-29 08:35	26,313,179.57 HUF	26,315,709.35 HUF	26,315,709.35 HUF	26,312,228.93 HUF	+0.01%	3
2026-10-29 08:36 — 2026-10-29 08:38	26,315,709.35 HUF	26,336,779.35 HUF	26,336,779.35 HUF	26,315,709.35 HUF	+0.08%	3
2026-10-29 08:39 — 2026-10-29 08:41	26,351,740.21 HUF	26,338,918.11 HUF	26,351,740.21 HUF	26,338,918.11 HUF	-0.05%	3
2026-10-29 08:42 — 2026-10-29 08:44	26,338,918.11 HUF	26,334,795.66 HUF	26,338,918.11 HUF	26,334,795.66 HUF	-0.02%	3
2026-10-29 08:45 — 2026-10-29 08:47	26,318,913.39 HUF	26,327,231.98 HUF	26,327,231.98 HUF	26,318,913.39 HUF	+0.03%	3
2026-10-29 08:48 — 2026-10-29 08:49	26,327,231.98 HUF	26,316,076.23 HUF	26,327,231.98 HUF	26,316,076.23 HUF	-0.04%	2