Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Ora e Fundit

Periudha e kohës: 2026-10-31 04:13 — 2026-10-31 05:13 UTC

Çmimi i parë i regjistruar: 25,308,489.10 HUF
2026-10-31 04:14 UTC
Çmimi i fundit i regjistruar: 25,321,702.83 HUF
2026-10-31 05:13 UTC
Çmimi më i lartë i regjistruar: 25,321,702.83 HUF
2026-10-31 05:12 UTC
Çmimi më i ulët i regjistruar: 25,268,581.90 HUF
2026-10-31 05:01 UTC
Ndryshimi: 13,213.73 HUF
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 04:14	25,308,489.10 HUF	25,308,489.10 HUF	25,308,489.10 HUF	25,308,489.10 HUF	—	1
2026-10-31 04:15 — 2026-10-31 04:17	25,308,489.10 HUF	25,307,729.80 HUF	25,308,489.10 HUF	25,307,729.80 HUF	0.00%	3
2026-10-31 04:18 — 2026-10-31 04:20	25,286,240.89 HUF	25,287,849.61 HUF	25,287,849.61 HUF	25,286,240.89 HUF	+0.01%	3
2026-10-31 04:21 — 2026-10-31 04:23	25,290,927.99 HUF	25,315,205.97 HUF	25,315,205.97 HUF	25,290,927.99 HUF	+0.10%	3
2026-10-31 04:24 — 2026-10-31 04:26	25,317,023.69 HUF	25,314,199.66 HUF	25,317,023.69 HUF	25,314,199.66 HUF	-0.01%	3
2026-10-31 04:27 — 2026-10-31 04:29	25,314,199.66 HUF	25,320,056.09 HUF	25,320,056.09 HUF	25,314,199.66 HUF	+0.02%	3
2026-10-31 04:30 — 2026-10-31 04:32	25,318,962.99 HUF	25,314,295.49 HUF	25,318,962.99 HUF	25,314,295.49 HUF	-0.02%	3
2026-10-31 04:33 — 2026-10-31 04:35	25,314,295.49 HUF	25,311,952.34 HUF	25,314,295.49 HUF	25,311,952.34 HUF	-0.01%	3
2026-10-31 04:36 — 2026-10-31 04:38	25,311,952.34 HUF	25,298,957.13 HUF	25,311,952.34 HUF	25,298,739.40 HUF	-0.05%	3
2026-10-31 04:39 — 2026-10-31 04:41	25,298,957.13 HUF	25,300,332.75 HUF	25,300,332.75 HUF	25,298,957.13 HUF	+0.01%	3
2026-10-31 04:42 — 2026-10-31 04:44	25,289,080.46 HUF	25,289,027.59 HUF	25,289,080.46 HUF	25,289,027.59 HUF	0.00%	3
2026-10-31 04:45 — 2026-10-31 04:47	25,289,027.59 HUF	25,287,664.51 HUF	25,289,027.59 HUF	25,287,664.51 HUF	-0.01%	3
2026-10-31 04:48 — 2026-10-31 04:50	25,279,151.31 HUF	25,277,514.70 HUF	25,279,151.31 HUF	25,277,514.70 HUF	-0.01%	3
2026-10-31 04:51 — 2026-10-31 04:53	25,277,514.70 HUF	25,278,237.82 HUF	25,278,237.82 HUF	25,277,514.70 HUF	+0.00%	3
2026-10-31 04:54 — 2026-10-31 04:56	25,280,700.77 HUF	25,277,059.62 HUF	25,280,700.77 HUF	25,277,059.62 HUF	-0.01%	3
2026-10-31 04:57 — 2026-10-31 04:59	25,277,059.62 HUF	25,269,429.57 HUF	25,277,059.62 HUF	25,268,845.52 HUF	-0.03%	3
2026-10-31 05:00 — 2026-10-31 05:02	25,269,429.57 HUF	25,282,297.78 HUF	25,282,297.78 HUF	25,268,581.90 HUF	+0.05%	3
2026-10-31 05:03 — 2026-10-31 05:05	25,282,297.78 HUF	25,284,428.39 HUF	25,284,428.39 HUF	25,282,297.78 HUF	+0.01%	3
2026-10-31 05:06 — 2026-10-31 05:08	25,284,664.66 HUF	25,300,333.93 HUF	25,300,333.93 HUF	25,284,664.66 HUF	+0.06%	3
2026-10-31 05:09 — 2026-10-31 05:11	25,302,919.09 HUF	25,304,521.50 HUF	25,304,521.50 HUF	25,302,919.09 HUF	+0.01%	3
2026-10-31 05:12 — 2026-10-31 05:13	25,321,702.83 HUF	25,321,702.83 HUF	25,321,702.83 HUF	25,321,702.83 HUF	0.00%	2