Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Ora e Fundit

Periudha e kohës: 2026-10-23 00:32 — 2026-10-23 01:32 UTC

Çmimi i parë i regjistruar: 409,920.05 BRL
2026-10-23 00:33 UTC
Çmimi i fundit i regjistruar: 411,185.16 BRL
2026-10-23 01:32 UTC
Çmimi më i lartë i regjistruar: 411,405.32 BRL
2026-10-23 00:57 UTC
Çmimi më i ulët i regjistruar: 409,920.05 BRL
2026-10-23 00:33 UTC
Ndryshimi: 1,265.11 BRL
+0.31%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 00:33 — 2026-10-23 00:35	409,920.05 BRL	410,383.72 BRL	410,383.72 BRL	409,920.05 BRL	+0.11%	3
2026-10-23 00:36 — 2026-10-23 00:38	410,406.29 BRL	410,592.52 BRL	410,592.52 BRL	410,406.29 BRL	+0.05%	3
2026-10-23 00:39 — 2026-10-23 00:41	410,563.22 BRL	410,481.01 BRL	410,563.22 BRL	410,481.01 BRL	-0.02%	3
2026-10-23 00:42 — 2026-10-23 00:44	410,432.66 BRL	410,540.88 BRL	410,540.88 BRL	410,432.66 BRL	+0.03%	3
2026-10-23 00:45 — 2026-10-23 00:47	410,838.70 BRL	411,026.60 BRL	411,026.60 BRL	410,838.70 BRL	+0.05%	3
2026-10-23 00:48 — 2026-10-23 00:50	411,092.35 BRL	411,325.26 BRL	411,325.26 BRL	411,092.35 BRL	+0.06%	3
2026-10-23 00:51 — 2026-10-23 00:53	411,325.26 BRL	411,339.10 BRL	411,339.10 BRL	411,291.22 BRL	+0.00%	3
2026-10-23 00:54 — 2026-10-23 00:56	411,339.10 BRL	411,370.00 BRL	411,370.00 BRL	411,339.10 BRL	+0.01%	3
2026-10-23 00:57 — 2026-10-23 00:59	411,405.32 BRL	411,092.61 BRL	411,405.32 BRL	411,092.61 BRL	-0.08%	3
2026-10-23 01:00 — 2026-10-23 01:02	411,014.60 BRL	411,087.67 BRL	411,087.67 BRL	411,014.60 BRL	+0.02%	3
2026-10-23 01:03 — 2026-10-23 01:05	411,087.67 BRL	411,326.92 BRL	411,326.92 BRL	411,087.67 BRL	+0.06%	3
2026-10-23 01:06 — 2026-10-23 01:08	411,149.88 BRL	410,743.10 BRL	411,149.88 BRL	410,743.10 BRL	-0.10%	3
2026-10-23 01:09 — 2026-10-23 01:11	410,666.73 BRL	410,733.90 BRL	410,733.90 BRL	410,666.73 BRL	+0.02%	3
2026-10-23 01:12 — 2026-10-23 01:14	410,756.59 BRL	410,840.85 BRL	410,840.85 BRL	410,756.59 BRL	+0.02%	3
2026-10-23 01:15 — 2026-10-23 01:17	410,840.85 BRL	411,067.43 BRL	411,067.43 BRL	410,840.85 BRL	+0.06%	3
2026-10-23 01:18 — 2026-10-23 01:20	410,484.76 BRL	410,255.05 BRL	410,484.76 BRL	410,255.05 BRL	-0.06%	3
2026-10-23 01:21 — 2026-10-23 01:23	410,526.61 BRL	410,663.82 BRL	410,663.82 BRL	410,526.61 BRL	+0.03%	3
2026-10-23 01:24 — 2026-10-23 01:26	410,957.08 BRL	411,022.42 BRL	411,022.42 BRL	410,957.08 BRL	+0.02%	3
2026-10-23 01:27 — 2026-10-23 01:29	410,892.82 BRL	411,174.71 BRL	411,174.71 BRL	410,892.82 BRL	+0.07%	3
2026-10-23 01:30 — 2026-10-23 01:32	411,174.71 BRL	411,185.16 BRL	411,236.69 BRL	411,174.71 BRL	+0.00%	3