Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Ora e Fundit

Periudha e kohës: 2026-10-21 17:22 — 2026-10-21 18:22 UTC

Çmimi i parë i regjistruar: 425,245.12 BRL
2026-10-21 17:23 UTC
Çmimi i fundit i regjistruar: 426,065.95 BRL
2026-10-21 18:22 UTC
Çmimi më i lartë i regjistruar: 426,304.42 BRL
2026-10-21 18:09 UTC
Çmimi më i ulët i regjistruar: 425,195.88 BRL
2026-10-21 17:24 UTC
Ndryshimi: 820.83 BRL
+0.19%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-21 17:23	425,245.12 BRL	425,245.12 BRL	425,245.12 BRL	425,245.12 BRL	—	1
2026-10-21 17:24 — 2026-10-21 17:26	425,195.88 BRL	425,404.14 BRL	425,404.14 BRL	425,195.88 BRL	+0.05%	3
2026-10-21 17:27 — 2026-10-21 17:29	425,404.14 BRL	425,513.77 BRL	425,513.77 BRL	425,404.14 BRL	+0.03%	3
2026-10-21 17:30 — 2026-10-21 17:32	425,621.30 BRL	425,687.10 BRL	425,687.10 BRL	425,621.30 BRL	+0.02%	3
2026-10-21 17:33 — 2026-10-21 17:35	425,687.10 BRL	425,655.47 BRL	425,687.10 BRL	425,655.47 BRL	-0.01%	3
2026-10-21 17:36 — 2026-10-21 17:38	425,767.31 BRL	426,067.92 BRL	426,067.92 BRL	425,767.31 BRL	+0.07%	3
2026-10-21 17:39 — 2026-10-21 17:41	426,149.34 BRL	426,221.31 BRL	426,221.31 BRL	426,149.34 BRL	+0.02%	3
2026-10-21 17:42 — 2026-10-21 17:44	426,297.94 BRL	426,179.94 BRL	426,297.94 BRL	426,179.94 BRL	-0.03%	3
2026-10-21 17:45 — 2026-10-21 17:47	426,179.94 BRL	425,847.97 BRL	426,179.94 BRL	425,847.97 BRL	-0.08%	3
2026-10-21 17:48 — 2026-10-21 17:50	425,847.97 BRL	425,953.90 BRL	425,953.90 BRL	425,847.97 BRL	+0.02%	3
2026-10-21 17:51 — 2026-10-21 17:53	426,002.82 BRL	426,031.07 BRL	426,031.07 BRL	426,002.82 BRL	+0.01%	3
2026-10-21 17:54 — 2026-10-21 17:56	426,031.07 BRL	426,151.35 BRL	426,151.35 BRL	426,031.07 BRL	+0.03%	3
2026-10-21 17:57 — 2026-10-21 17:59	426,191.23 BRL	426,178.75 BRL	426,191.23 BRL	426,178.75 BRL	0.00%	3
2026-10-21 18:00 — 2026-10-21 18:02	426,178.75 BRL	426,197.69 BRL	426,197.69 BRL	426,178.75 BRL	+0.00%	3
2026-10-21 18:03 — 2026-10-21 18:05	425,946.79 BRL	426,252.01 BRL	426,252.01 BRL	425,946.79 BRL	+0.07%	3
2026-10-21 18:06 — 2026-10-21 18:08	426,252.01 BRL	426,272.04 BRL	426,272.04 BRL	426,252.01 BRL	+0.00%	3
2026-10-21 18:09 — 2026-10-21 18:11	426,304.42 BRL	426,188.35 BRL	426,304.42 BRL	426,188.35 BRL	-0.03%	3
2026-10-21 18:12 — 2026-10-21 18:14	426,104.60 BRL	425,964.17 BRL	426,104.60 BRL	425,964.17 BRL	-0.03%	3
2026-10-21 18:15 — 2026-10-21 18:17	425,964.17 BRL	426,119.39 BRL	426,150.45 BRL	425,964.17 BRL	+0.04%	3
2026-10-21 18:18 — 2026-10-21 18:20	426,119.39 BRL	426,245.11 BRL	426,245.11 BRL	426,119.39 BRL	+0.03%	3
2026-10-21 18:21 — 2026-10-21 18:22	426,065.95 BRL	426,065.95 BRL	426,065.95 BRL	426,065.95 BRL	0.00%	2