Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Ora e Fundit

Periudha e kohës: 2026-10-18 07:48 — 2026-10-18 08:48 UTC

Çmimi i parë i regjistruar: 413,140.11 BRL
2026-10-18 07:49 UTC
Çmimi i fundit i regjistruar: 413,260.98 BRL
2026-10-18 08:48 UTC
Çmimi më i lartë i regjistruar: 413,502.30 BRL
2026-10-18 08:43 UTC
Çmimi më i ulët i regjistruar: 413,024.41 BRL
2026-10-18 08:07 UTC
Ndryshimi: 120.87 BRL
+0.03%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:14.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-18 07:49 — 2026-10-18 07:50	413,140.11 BRL	413,140.11 BRL	413,140.11 BRL	413,140.11 BRL	0.00%	2
2026-10-18 07:51 — 2026-10-18 07:53	413,094.59 BRL	413,099.90 BRL	413,099.90 BRL	413,094.59 BRL	+0.00%	3
2026-10-18 07:54 — 2026-10-18 07:56	413,044.84 BRL	413,106.40 BRL	413,106.40 BRL	413,044.84 BRL	+0.01%	3
2026-10-18 07:57 — 2026-10-18 07:59	413,111.23 BRL	413,121.34 BRL	413,121.34 BRL	413,111.23 BRL	+0.00%	3
2026-10-18 08:00 — 2026-10-18 08:02	413,130.08 BRL	413,045.81 BRL	413,130.08 BRL	413,045.81 BRL	-0.02%	3
2026-10-18 08:03 — 2026-10-18 08:05	413,045.81 BRL	413,127.51 BRL	413,127.51 BRL	413,045.81 BRL	+0.02%	3
2026-10-18 08:06 — 2026-10-18 08:08	413,077.39 BRL	413,024.41 BRL	413,077.39 BRL	413,024.41 BRL	-0.01%	3
2026-10-18 08:09 — 2026-10-18 08:11	413,094.74 BRL	413,150.44 BRL	413,150.44 BRL	413,094.74 BRL	+0.01%	3
2026-10-18 08:12 — 2026-10-18 08:14	413,187.22 BRL	413,070.25 BRL	413,187.22 BRL	413,070.25 BRL	-0.03%	3
2026-10-18 08:15 — 2026-10-18 08:17	413,069.49 BRL	413,119.45 BRL	413,119.45 BRL	413,069.49 BRL	+0.01%	3
2026-10-18 08:18 — 2026-10-18 08:20	413,119.45 BRL	413,071.01 BRL	413,119.45 BRL	413,071.01 BRL	-0.01%	3
2026-10-18 08:21 — 2026-10-18 08:23	413,149.80 BRL	413,227.10 BRL	413,227.10 BRL	413,149.80 BRL	+0.02%	3
2026-10-18 08:24 — 2026-10-18 08:26	413,275.05 BRL	413,232.42 BRL	413,275.05 BRL	413,232.42 BRL	-0.01%	3
2026-10-18 08:27 — 2026-10-18 08:29	413,174.68 BRL	413,148.52 BRL	413,174.68 BRL	413,148.52 BRL	-0.01%	3
2026-10-18 08:30 — 2026-10-18 08:32	413,222.38 BRL	413,192.60 BRL	413,222.38 BRL	413,192.60 BRL	-0.01%	3
2026-10-18 08:33 — 2026-10-18 08:35	413,192.60 BRL	413,231.32 BRL	413,231.32 BRL	413,192.60 BRL	+0.01%	3
2026-10-18 08:36 — 2026-10-18 08:38	413,386.23 BRL	413,353.83 BRL	413,386.23 BRL	413,353.83 BRL	-0.01%	3
2026-10-18 08:39 — 2026-10-18 08:41	413,321.83 BRL	413,414.53 BRL	413,414.53 BRL	413,321.83 BRL	+0.02%	3
2026-10-18 08:42 — 2026-10-18 08:44	413,414.53 BRL	413,502.30 BRL	413,502.30 BRL	413,414.53 BRL	+0.02%	3
2026-10-18 08:45 — 2026-10-18 08:47	413,395.97 BRL	413,260.98 BRL	413,395.97 BRL	413,260.98 BRL	-0.03%	3
2026-10-18 08:48	413,260.98 BRL	413,260.98 BRL	413,260.98 BRL	413,260.98 BRL	—	1