Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Ora e Fundit

Periudha e kohës: 2026-11-04 12:06 — 2026-11-04 13:06 UTC

Çmimi i parë i regjistruar: 7,403,919.86 INR
2026-11-04 12:07 UTC
Çmimi i fundit i regjistruar: 7,407,362.05 INR
2026-11-04 13:06 UTC
Çmimi më i lartë i regjistruar: 7,417,446.54 INR
2026-11-04 13:04 UTC
Çmimi më i ulët i regjistruar: 7,373,725.04 INR
2026-11-04 12:17 UTC
Ndryshimi: 3,442.19 INR
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-04 12:07 — 2026-11-04 12:08	7,403,919.86 INR	7,403,919.86 INR	7,403,919.86 INR	7,403,919.86 INR	0.00%	2
2026-11-04 12:09 — 2026-11-04 12:11	7,399,430.36 INR	7,392,008.23 INR	7,399,430.36 INR	7,392,008.23 INR	-0.10%	3
2026-11-04 12:12 — 2026-11-04 12:14	7,392,008.23 INR	7,391,385.69 INR	7,392,008.23 INR	7,391,385.69 INR	-0.01%	3
2026-11-04 12:15 — 2026-11-04 12:17	7,380,638.90 INR	7,373,725.04 INR	7,380,638.90 INR	7,373,725.04 INR	-0.09%	3
2026-11-04 12:18 — 2026-11-04 12:20	7,373,725.04 INR	7,394,320.51 INR	7,394,320.51 INR	7,373,725.04 INR	+0.28%	3
2026-11-04 12:21 — 2026-11-04 12:23	7,394,320.51 INR	7,396,716.94 INR	7,396,716.94 INR	7,394,320.51 INR	+0.03%	3
2026-11-04 12:24 — 2026-11-04 12:26	7,388,634.95 INR	7,391,710.09 INR	7,391,710.09 INR	7,388,634.95 INR	+0.04%	3
2026-11-04 12:27 — 2026-11-04 12:29	7,389,951.18 INR	7,392,722.57 INR	7,392,722.57 INR	7,389,951.18 INR	+0.04%	3
2026-11-04 12:30 — 2026-11-04 12:32	7,402,216.47 INR	7,398,855.29 INR	7,402,216.47 INR	7,398,855.29 INR	-0.05%	3
2026-11-04 12:33 — 2026-11-04 12:35	7,398,855.29 INR	7,402,595.02 INR	7,402,595.02 INR	7,398,855.29 INR	+0.05%	3
2026-11-04 12:36 — 2026-11-04 12:38	7,397,106.56 INR	7,399,895.29 INR	7,399,895.29 INR	7,397,106.56 INR	+0.04%	3
2026-11-04 12:39 — 2026-11-04 12:41	7,399,895.29 INR	7,394,271.58 INR	7,399,895.29 INR	7,394,271.58 INR	-0.08%	3
2026-11-04 12:42 — 2026-11-04 12:44	7,399,898.20 INR	7,400,702.48 INR	7,400,702.48 INR	7,399,898.20 INR	+0.01%	3
2026-11-04 12:45 — 2026-11-04 12:47	7,399,611.86 INR	7,401,266.54 INR	7,401,266.54 INR	7,399,611.86 INR	+0.02%	3
2026-11-04 12:48 — 2026-11-04 12:50	7,401,266.54 INR	7,405,049.28 INR	7,405,049.28 INR	7,395,155.54 INR	+0.05%	3
2026-11-04 12:51 — 2026-11-04 12:53	7,405,049.28 INR	7,403,992.12 INR	7,405,049.28 INR	7,403,992.12 INR	-0.01%	3
2026-11-04 12:54 — 2026-11-04 12:56	7,403,736.38 INR	7,389,953.71 INR	7,403,736.38 INR	7,389,953.71 INR	-0.19%	3
2026-11-04 12:57 — 2026-11-04 12:59	7,389,953.71 INR	7,393,786.47 INR	7,393,786.47 INR	7,389,953.71 INR	+0.05%	3
2026-11-04 13:00 — 2026-11-04 13:02	7,398,197.87 INR	7,406,194.93 INR	7,406,194.93 INR	7,398,197.87 INR	+0.11%	3
2026-11-04 13:03 — 2026-11-04 13:05	7,406,194.93 INR	7,417,446.54 INR	7,417,446.54 INR	7,406,194.93 INR	+0.15%	3
2026-11-04 13:06	7,407,362.05 INR	7,407,362.05 INR	7,407,362.05 INR	7,407,362.05 INR	—	1