Çmimi i Bitcoin CAD (Dollari Kanadez)

Trendi i Çmimit të Bitcoin — CAD · Ora e Fundit

Periudha e kohës: 2026-10-28 01:59 — 2026-10-28 02:59 UTC

Çmimi i parë i regjistruar: 113,671.54 CAD
2026-10-28 02:00 UTC
Çmimi i fundit i regjistruar: 113,725.53 CAD
2026-10-28 02:59 UTC
Çmimi më i lartë i regjistruar: 113,920.74 CAD
2026-10-28 02:20 UTC
Çmimi më i ulët i regjistruar: 113,584.64 CAD
2026-10-28 02:10 UTC
Ndryshimi: 53.99 CAD
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:16.

Çmimi i Bitcoin · Dollari Kanadez (CAD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-28 02:00 — 2026-10-28 02:02	113,671.54 CAD	113,672.57 CAD	113,672.57 CAD	113,671.54 CAD	+0.00%	3
2026-10-28 02:03 — 2026-10-28 02:05	113,672.57 CAD	113,625.44 CAD	113,672.57 CAD	113,625.44 CAD	-0.04%	3
2026-10-28 02:06 — 2026-10-28 02:08	113,640.98 CAD	113,592.59 CAD	113,640.98 CAD	113,592.59 CAD	-0.04%	3
2026-10-28 02:09 — 2026-10-28 02:11	113,592.59 CAD	113,584.64 CAD	113,592.59 CAD	113,584.64 CAD	-0.01%	3
2026-10-28 02:12 — 2026-10-28 02:14	113,697.15 CAD	113,761.04 CAD	113,761.04 CAD	113,697.15 CAD	+0.06%	3
2026-10-28 02:15 — 2026-10-28 02:17	113,757.05 CAD	113,811.21 CAD	113,811.21 CAD	113,757.05 CAD	+0.05%	3
2026-10-28 02:18 — 2026-10-28 02:20	113,888.91 CAD	113,920.74 CAD	113,920.74 CAD	113,888.91 CAD	+0.03%	3
2026-10-28 02:21 — 2026-10-28 02:23	113,920.74 CAD	113,833.21 CAD	113,920.74 CAD	113,833.21 CAD	-0.08%	3
2026-10-28 02:24 — 2026-10-28 02:26	113,787.76 CAD	113,786.43 CAD	113,787.76 CAD	113,786.43 CAD	0.00%	3
2026-10-28 02:27 — 2026-10-28 02:29	113,711.20 CAD	113,709.93 CAD	113,711.20 CAD	113,709.93 CAD	0.00%	3
2026-10-28 02:30 — 2026-10-28 02:32	113,711.28 CAD	113,698.97 CAD	113,711.28 CAD	113,698.97 CAD	-0.01%	3
2026-10-28 02:33 — 2026-10-28 02:35	113,698.97 CAD	113,683.86 CAD	113,698.97 CAD	113,683.86 CAD	-0.01%	3
2026-10-28 02:36 — 2026-10-28 02:38	113,650.39 CAD	113,642.31 CAD	113,650.39 CAD	113,642.31 CAD	-0.01%	3
2026-10-28 02:39 — 2026-10-28 02:41	113,671.09 CAD	113,652.64 CAD	113,671.09 CAD	113,652.64 CAD	-0.02%	3
2026-10-28 02:42 — 2026-10-28 02:44	113,652.64 CAD	113,639.98 CAD	113,652.64 CAD	113,639.98 CAD	-0.01%	3
2026-10-28 02:45 — 2026-10-28 02:47	113,606.70 CAD	113,638.33 CAD	113,638.33 CAD	113,606.70 CAD	+0.03%	3
2026-10-28 02:48 — 2026-10-28 02:50	113,636.42 CAD	113,645.32 CAD	113,645.32 CAD	113,636.42 CAD	+0.01%	3
2026-10-28 02:51 — 2026-10-28 02:53	113,645.32 CAD	113,783.60 CAD	113,783.60 CAD	113,645.32 CAD	+0.12%	3
2026-10-28 02:54 — 2026-10-28 02:56	113,783.60 CAD	113,726.69 CAD	113,783.60 CAD	113,726.69 CAD	-0.05%	3
2026-10-28 02:57 — 2026-10-28 02:59	113,723.57 CAD	113,725.53 CAD	113,725.53 CAD	113,723.57 CAD	+0.00%	3