Çmimi i Bitcoin ZAR (Randi Afrikano-Jugor)

Trendi i Çmimit të Bitcoin — ZAR · Ora e Fundit

Periudha e kohës: 2026-10-23 06:07 — 2026-10-23 07:07 UTC

Çmimi i parë i regjistruar: 1,349,517.19 ZAR
2026-10-23 06:08 UTC
Çmimi i fundit i regjistruar: 1,350,138.62 ZAR
2026-10-23 07:07 UTC
Çmimi më i lartë i regjistruar: 1,351,209.77 ZAR
2026-10-23 06:20 UTC
Çmimi më i ulët i regjistruar: 1,348,595.74 ZAR
2026-10-23 07:06 UTC
Ndryshimi: 621.43 ZAR
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Randi Afrikano-Jugor (ZAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 06:08	1,349,517.19 ZAR	1,349,517.19 ZAR	1,349,517.19 ZAR	1,349,517.19 ZAR	—	1
2026-10-23 06:09 — 2026-10-23 06:11	1,349,517.19 ZAR	1,349,873.68 ZAR	1,349,873.68 ZAR	1,349,517.19 ZAR	+0.03%	3
2026-10-23 06:12 — 2026-10-23 06:14	1,350,402.22 ZAR	1,350,398.93 ZAR	1,350,402.22 ZAR	1,350,398.93 ZAR	0.00%	3
2026-10-23 06:15 — 2026-10-23 06:17	1,350,398.93 ZAR	1,350,660.59 ZAR	1,350,660.59 ZAR	1,350,398.93 ZAR	+0.02%	3
2026-10-23 06:18 — 2026-10-23 06:20	1,350,432.82 ZAR	1,351,209.77 ZAR	1,351,209.77 ZAR	1,350,432.82 ZAR	+0.06%	3
2026-10-23 06:21 — 2026-10-23 06:23	1,351,209.77 ZAR	1,350,684.82 ZAR	1,351,209.77 ZAR	1,350,684.82 ZAR	-0.04%	3
2026-10-23 06:24 — 2026-10-23 06:26	1,350,995.18 ZAR	1,350,247.11 ZAR	1,350,995.18 ZAR	1,350,247.11 ZAR	-0.06%	3
2026-10-23 06:27 — 2026-10-23 06:29	1,350,247.11 ZAR	1,349,089.62 ZAR	1,350,247.11 ZAR	1,349,089.62 ZAR	-0.09%	3
2026-10-23 06:30 — 2026-10-23 06:32	1,348,888.47 ZAR	1,349,848.50 ZAR	1,349,848.50 ZAR	1,348,888.47 ZAR	+0.07%	3
2026-10-23 06:33 — 2026-10-23 06:35	1,349,848.50 ZAR	1,350,189.95 ZAR	1,350,189.95 ZAR	1,349,848.50 ZAR	+0.03%	3
2026-10-23 06:36 — 2026-10-23 06:38	1,349,721.89 ZAR	1,349,043.29 ZAR	1,349,721.89 ZAR	1,349,043.29 ZAR	-0.05%	3
2026-10-23 06:39 — 2026-10-23 06:41	1,349,043.29 ZAR	1,349,040.24 ZAR	1,349,043.29 ZAR	1,349,040.24 ZAR	0.00%	3
2026-10-23 06:42 — 2026-10-23 06:44	1,348,828.24 ZAR	1,349,747.99 ZAR	1,349,747.99 ZAR	1,348,828.24 ZAR	+0.07%	3
2026-10-23 06:45 — 2026-10-23 06:47	1,349,747.99 ZAR	1,349,706.84 ZAR	1,349,747.99 ZAR	1,349,706.84 ZAR	0.00%	3
2026-10-23 06:48 — 2026-10-23 06:50	1,349,685.92 ZAR	1,350,023.68 ZAR	1,350,023.68 ZAR	1,349,685.92 ZAR	+0.03%	3
2026-10-23 06:51 — 2026-10-23 06:53	1,350,023.68 ZAR	1,350,208.14 ZAR	1,350,208.14 ZAR	1,350,023.68 ZAR	+0.01%	3
2026-10-23 06:54 — 2026-10-23 06:56	1,350,083.74 ZAR	1,350,079.47 ZAR	1,350,083.74 ZAR	1,350,079.47 ZAR	0.00%	3
2026-10-23 06:57 — 2026-10-23 06:59	1,349,895.57 ZAR	1,350,012.32 ZAR	1,350,012.32 ZAR	1,349,895.57 ZAR	+0.01%	3
2026-10-23 07:00 — 2026-10-23 07:02	1,349,989.08 ZAR	1,350,459.16 ZAR	1,350,459.16 ZAR	1,349,989.08 ZAR	+0.03%	3
2026-10-23 07:03 — 2026-10-23 07:05	1,350,409.60 ZAR	1,349,700.78 ZAR	1,350,409.60 ZAR	1,349,700.78 ZAR	-0.05%	3
2026-10-23 07:06 — 2026-10-23 07:07	1,348,595.74 ZAR	1,350,138.62 ZAR	1,350,138.62 ZAR	1,348,595.74 ZAR	+0.11%	2