Çmimi i Bitcoin ZAR (Randi Afrikano-Jugor)

Trendi i Çmimit të Bitcoin — ZAR · Ora e Fundit

Periudha e kohës: 2026-10-14 07:55 — 2026-10-14 08:55 UTC

Çmimi i parë i regjistruar: 1,375,650.81 ZAR
2026-10-14 07:56 UTC
Çmimi i fundit i regjistruar: 1,375,408.56 ZAR
2026-10-14 08:55 UTC
Çmimi më i lartë i regjistruar: 1,385,262.99 ZAR
2026-10-14 08:12 UTC
Çmimi më i ulët i regjistruar: 1,373,172.49 ZAR
2026-10-14 08:50 UTC
Ndryshimi: -242.25 ZAR
-0.02%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Randi Afrikano-Jugor (ZAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-14 07:56	1,375,650.81 ZAR	1,375,650.81 ZAR	1,375,650.81 ZAR	1,375,650.81 ZAR	—	1
2026-10-14 07:57 — 2026-10-14 07:59	1,375,993.96 ZAR	1,377,093.13 ZAR	1,377,093.13 ZAR	1,375,993.96 ZAR	+0.08%	3
2026-10-14 08:00 — 2026-10-14 08:02	1,377,093.13 ZAR	1,377,437.72 ZAR	1,377,437.72 ZAR	1,377,093.13 ZAR	+0.03%	3
2026-10-14 08:03 — 2026-10-14 08:05	1,377,477.75 ZAR	1,379,625.78 ZAR	1,379,625.78 ZAR	1,377,477.75 ZAR	+0.16%	3
2026-10-14 08:06 — 2026-10-14 08:08	1,379,625.78 ZAR	1,381,853.69 ZAR	1,381,853.69 ZAR	1,379,625.78 ZAR	+0.16%	3
2026-10-14 08:09 — 2026-10-14 08:11	1,381,853.69 ZAR	1,384,040.64 ZAR	1,384,040.64 ZAR	1,381,853.69 ZAR	+0.16%	3
2026-10-14 08:12 — 2026-10-14 08:14	1,385,262.99 ZAR	1,382,888.28 ZAR	1,385,262.99 ZAR	1,382,888.28 ZAR	-0.17%	3
2026-10-14 08:15 — 2026-10-14 08:17	1,382,888.28 ZAR	1,381,961.04 ZAR	1,382,888.28 ZAR	1,381,961.04 ZAR	-0.07%	3
2026-10-14 08:18 — 2026-10-14 08:20	1,382,441.05 ZAR	1,380,429.33 ZAR	1,382,441.05 ZAR	1,380,429.33 ZAR	-0.15%	3
2026-10-14 08:21 — 2026-10-14 08:23	1,380,429.33 ZAR	1,380,176.26 ZAR	1,380,429.33 ZAR	1,380,176.26 ZAR	-0.02%	3
2026-10-14 08:24 — 2026-10-14 08:26	1,379,812.49 ZAR	1,380,208.19 ZAR	1,380,208.19 ZAR	1,379,812.49 ZAR	+0.03%	3
2026-10-14 08:27 — 2026-10-14 08:29	1,380,208.19 ZAR	1,380,179.03 ZAR	1,380,208.19 ZAR	1,380,179.03 ZAR	0.00%	3
2026-10-14 08:30 — 2026-10-14 08:32	1,380,180.22 ZAR	1,380,130.15 ZAR	1,380,180.22 ZAR	1,380,130.15 ZAR	0.00%	3
2026-10-14 08:33 — 2026-10-14 08:35	1,379,435.35 ZAR	1,379,802.11 ZAR	1,379,802.11 ZAR	1,379,435.35 ZAR	+0.03%	3
2026-10-14 08:36 — 2026-10-14 08:38	1,379,802.11 ZAR	1,379,999.97 ZAR	1,379,999.97 ZAR	1,379,802.11 ZAR	+0.01%	3
2026-10-14 08:39 — 2026-10-14 08:41	1,378,354.35 ZAR	1,378,158.00 ZAR	1,378,354.35 ZAR	1,378,158.00 ZAR	-0.01%	3
2026-10-14 08:42 — 2026-10-14 08:44	1,378,457.97 ZAR	1,375,118.36 ZAR	1,378,457.97 ZAR	1,375,118.36 ZAR	-0.24%	3
2026-10-14 08:45 — 2026-10-14 08:47	1,375,118.36 ZAR	1,374,358.46 ZAR	1,375,118.36 ZAR	1,374,358.46 ZAR	-0.06%	3
2026-10-14 08:48 — 2026-10-14 08:50	1,373,741.08 ZAR	1,373,172.49 ZAR	1,373,741.08 ZAR	1,373,172.49 ZAR	-0.04%	3
2026-10-14 08:51 — 2026-10-14 08:53	1,373,172.49 ZAR	1,373,591.32 ZAR	1,373,591.32 ZAR	1,373,172.49 ZAR	+0.03%	3
2026-10-14 08:54 — 2026-10-14 08:55	1,374,405.81 ZAR	1,375,408.56 ZAR	1,375,408.56 ZAR	1,374,405.81 ZAR	+0.07%	2