Çmimi i Bitcoin ZAR (Randi Afrikano-Jugor)

Trendi i Çmimit të Bitcoin — ZAR · Ora e Fundit

Periudha e kohës: 2026-10-13 11:11 — 2026-10-13 12:11 UTC

Çmimi i parë i regjistruar: 1,370,683.14 ZAR
2026-10-13 11:12 UTC
Çmimi i fundit i regjistruar: 1,373,421.74 ZAR
2026-10-13 12:11 UTC
Çmimi më i lartë i regjistruar: 1,377,007.31 ZAR
2026-10-13 11:25 UTC
Çmimi më i ulët i regjistruar: 1,369,875.00 ZAR
2026-10-13 11:21 UTC
Ndryshimi: 2,738.60 ZAR
+0.20%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Randi Afrikano-Jugor (ZAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 11:12 — 2026-10-13 11:14	1,370,683.14 ZAR	1,371,389.67 ZAR	1,371,389.67 ZAR	1,370,683.14 ZAR	+0.05%	3
2026-10-13 11:15 — 2026-10-13 11:17	1,371,389.67 ZAR	1,371,153.82 ZAR	1,371,389.67 ZAR	1,370,917.91 ZAR	-0.02%	3
2026-10-13 11:18 — 2026-10-13 11:20	1,371,153.82 ZAR	1,370,115.42 ZAR	1,371,153.82 ZAR	1,370,115.42 ZAR	-0.08%	3
2026-10-13 11:21 — 2026-10-13 11:23	1,369,875.00 ZAR	1,373,160.21 ZAR	1,373,160.21 ZAR	1,369,875.00 ZAR	+0.24%	3
2026-10-13 11:24 — 2026-10-13 11:26	1,373,160.21 ZAR	1,377,007.31 ZAR	1,377,007.31 ZAR	1,373,160.21 ZAR	+0.28%	3
2026-10-13 11:27 — 2026-10-13 11:29	1,376,142.11 ZAR	1,375,811.18 ZAR	1,376,142.11 ZAR	1,375,811.18 ZAR	-0.02%	3
2026-10-13 11:30 — 2026-10-13 11:32	1,375,526.79 ZAR	1,376,662.82 ZAR	1,376,662.82 ZAR	1,375,526.79 ZAR	+0.08%	3
2026-10-13 11:33 — 2026-10-13 11:35	1,376,788.73 ZAR	1,376,389.40 ZAR	1,376,788.73 ZAR	1,376,389.40 ZAR	-0.03%	3
2026-10-13 11:36 — 2026-10-13 11:38	1,376,389.40 ZAR	1,374,809.58 ZAR	1,376,389.40 ZAR	1,374,809.58 ZAR	-0.11%	3
2026-10-13 11:39 — 2026-10-13 11:41	1,375,101.45 ZAR	1,376,465.28 ZAR	1,376,465.28 ZAR	1,375,101.45 ZAR	+0.10%	3
2026-10-13 11:42 — 2026-10-13 11:44	1,376,249.44 ZAR	1,375,589.78 ZAR	1,376,249.44 ZAR	1,375,589.78 ZAR	-0.05%	3
2026-10-13 11:45 — 2026-10-13 11:47	1,375,589.78 ZAR	1,375,572.40 ZAR	1,375,589.78 ZAR	1,375,572.40 ZAR	0.00%	3
2026-10-13 11:48 — 2026-10-13 11:50	1,374,542.29 ZAR	1,374,442.05 ZAR	1,374,542.29 ZAR	1,374,442.05 ZAR	-0.01%	3
2026-10-13 11:51 — 2026-10-13 11:53	1,374,442.05 ZAR	1,372,879.33 ZAR	1,374,442.05 ZAR	1,372,879.33 ZAR	-0.11%	3
2026-10-13 11:54 — 2026-10-13 11:56	1,372,879.33 ZAR	1,372,606.19 ZAR	1,372,879.33 ZAR	1,372,606.19 ZAR	-0.02%	3
2026-10-13 11:57 — 2026-10-13 11:59	1,373,205.56 ZAR	1,372,723.58 ZAR	1,373,205.56 ZAR	1,372,723.58 ZAR	-0.04%	3
2026-10-13 12:00 — 2026-10-13 12:02	1,372,723.58 ZAR	1,372,728.33 ZAR	1,372,728.33 ZAR	1,372,723.58 ZAR	+0.00%	3
2026-10-13 12:03 — 2026-10-13 12:05	1,372,863.47 ZAR	1,372,457.18 ZAR	1,372,863.47 ZAR	1,372,457.18 ZAR	-0.03%	3
2026-10-13 12:06 — 2026-10-13 12:08	1,372,268.01 ZAR	1,373,026.40 ZAR	1,373,026.40 ZAR	1,372,268.01 ZAR	+0.06%	3
2026-10-13 12:09 — 2026-10-13 12:11	1,373,072.17 ZAR	1,373,421.74 ZAR	1,373,421.74 ZAR	1,373,072.17 ZAR	+0.03%	3