Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-16 19:16 — 2026-10-16 20:16 UTC

Çmimi i parë i regjistruar: 30,747.282 BHD
2026-10-16 19:17 UTC
Çmimi i fundit i regjistruar: 30,823.278 BHD
2026-10-16 20:16 UTC
Çmimi më i lartë i regjistruar: 30,859.362 BHD
2026-10-16 19:29 UTC
Çmimi më i ulët i regjistruar: 30,739.336 BHD
2026-10-16 19:46 UTC
Ndryshimi: 75.996 BHD
+0.25%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 19:17	30,747.282 BHD	30,747.282 BHD	30,747.282 BHD	30,747.282 BHD	—	1
2026-10-16 19:18 — 2026-10-16 19:20	30,747.282 BHD	30,741.145 BHD	30,753.795 BHD	30,741.145 BHD	-0.02%	3
2026-10-16 19:21 — 2026-10-16 19:23	30,741.145 BHD	30,768.852 BHD	30,768.852 BHD	30,741.145 BHD	+0.09%	3
2026-10-16 19:24 — 2026-10-16 19:26	30,769.130 BHD	30,778.822 BHD	30,778.822 BHD	30,769.130 BHD	+0.03%	3
2026-10-16 19:27 — 2026-10-16 19:29	30,799.763 BHD	30,859.362 BHD	30,859.362 BHD	30,799.763 BHD	+0.19%	3
2026-10-16 19:30 — 2026-10-16 19:32	30,859.362 BHD	30,831.105 BHD	30,859.362 BHD	30,829.926 BHD	-0.09%	3
2026-10-16 19:33 — 2026-10-16 19:35	30,831.105 BHD	30,797.261 BHD	30,831.105 BHD	30,797.261 BHD	-0.11%	3
2026-10-16 19:36 — 2026-10-16 19:38	30,783.055 BHD	30,762.373 BHD	30,783.055 BHD	30,762.373 BHD	-0.07%	3
2026-10-16 19:39 — 2026-10-16 19:41	30,762.373 BHD	30,759.249 BHD	30,762.373 BHD	30,759.249 BHD	-0.01%	3
2026-10-16 19:42 — 2026-10-16 19:44	30,747.031 BHD	30,752.354 BHD	30,752.354 BHD	30,747.031 BHD	+0.02%	3
2026-10-16 19:45 — 2026-10-16 19:47	30,752.354 BHD	30,739.336 BHD	30,752.354 BHD	30,739.336 BHD	-0.04%	3
2026-10-16 19:48 — 2026-10-16 19:50	30,747.681 BHD	30,753.565 BHD	30,753.565 BHD	30,747.681 BHD	+0.02%	3
2026-10-16 19:51 — 2026-10-16 19:53	30,758.235 BHD	30,776.485 BHD	30,776.485 BHD	30,758.235 BHD	+0.06%	3
2026-10-16 19:54 — 2026-10-16 19:56	30,778.427 BHD	30,810.384 BHD	30,810.384 BHD	30,778.427 BHD	+0.10%	3
2026-10-16 19:57 — 2026-10-16 19:59	30,810.384 BHD	30,837.262 BHD	30,837.262 BHD	30,810.384 BHD	+0.09%	3
2026-10-16 20:00 — 2026-10-16 20:02	30,828.252 BHD	30,826.810 BHD	30,828.252 BHD	30,826.810 BHD	0.00%	3
2026-10-16 20:03 — 2026-10-16 20:05	30,826.810 BHD	30,831.353 BHD	30,831.353 BHD	30,826.810 BHD	+0.01%	3
2026-10-16 20:06 — 2026-10-16 20:08	30,814.372 BHD	30,849.720 BHD	30,849.720 BHD	30,814.372 BHD	+0.11%	3
2026-10-16 20:09 — 2026-10-16 20:11	30,854.113 BHD	30,854.904 BHD	30,854.904 BHD	30,854.113 BHD	+0.00%	3
2026-10-16 20:12 — 2026-10-16 20:14	30,853.823 BHD	30,842.424 BHD	30,853.823 BHD	30,842.424 BHD	-0.04%	3
2026-10-16 20:15 — 2026-10-16 20:16	30,842.424 BHD	30,823.278 BHD	30,842.424 BHD	30,823.278 BHD	-0.06%	2