Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-16 20:28 — 2026-10-16 21:28 UTC

Çmimi i parë i regjistruar: 30,835.043 BHD
2026-10-16 20:29 UTC
Çmimi i fundit i regjistruar: 30,898.307 BHD
2026-10-16 21:28 UTC
Çmimi më i lartë i regjistruar: 30,898.307 BHD
2026-10-16 21:27 UTC
Çmimi më i ulët i regjistruar: 30,835.043 BHD
2026-10-16 20:29 UTC
Ndryshimi: 63.264 BHD
+0.21%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 20:29	30,835.043 BHD	30,835.043 BHD	30,835.043 BHD	30,835.043 BHD	—	1
2026-10-16 20:30 — 2026-10-16 20:32	30,843.545 BHD	30,855.777 BHD	30,855.777 BHD	30,843.545 BHD	+0.04%	3
2026-10-16 20:33 — 2026-10-16 20:35	30,855.777 BHD	30,859.520 BHD	30,859.520 BHD	30,855.777 BHD	+0.01%	3
2026-10-16 20:36 — 2026-10-16 20:38	30,857.208 BHD	30,862.397 BHD	30,862.397 BHD	30,857.208 BHD	+0.02%	3
2026-10-16 20:39 — 2026-10-16 20:41	30,869.217 BHD	30,861.805 BHD	30,869.217 BHD	30,861.805 BHD	-0.02%	3
2026-10-16 20:42 — 2026-10-16 20:44	30,861.805 BHD	30,872.884 BHD	30,872.884 BHD	30,861.805 BHD	+0.04%	3
2026-10-16 20:45 — 2026-10-16 20:47	30,872.884 BHD	30,865.601 BHD	30,872.884 BHD	30,865.601 BHD	-0.02%	3
2026-10-16 20:48 — 2026-10-16 20:50	30,857.076 BHD	30,860.013 BHD	30,860.013 BHD	30,857.076 BHD	+0.01%	3
2026-10-16 20:51 — 2026-10-16 20:53	30,860.013 BHD	30,876.581 BHD	30,876.581 BHD	30,860.013 BHD	+0.05%	3
2026-10-16 20:54 — 2026-10-16 20:56	30,889.208 BHD	30,889.784 BHD	30,889.784 BHD	30,889.208 BHD	+0.00%	3
2026-10-16 20:57 — 2026-10-16 20:59	30,873.405 BHD	30,882.766 BHD	30,882.766 BHD	30,873.405 BHD	+0.03%	3
2026-10-16 21:00 — 2026-10-16 21:02	30,882.766 BHD	30,886.823 BHD	30,886.823 BHD	30,882.766 BHD	+0.01%	3
2026-10-16 21:03 — 2026-10-16 21:05	30,876.101 BHD	30,846.564 BHD	30,876.101 BHD	30,846.564 BHD	-0.10%	3
2026-10-16 21:06 — 2026-10-16 21:08	30,846.564 BHD	30,850.884 BHD	30,850.884 BHD	30,846.564 BHD	+0.01%	3
2026-10-16 21:09 — 2026-10-16 21:11	30,846.535 BHD	30,857.673 BHD	30,857.673 BHD	30,846.535 BHD	+0.04%	3
2026-10-16 21:12 — 2026-10-16 21:14	30,857.673 BHD	30,868.018 BHD	30,868.018 BHD	30,857.673 BHD	+0.03%	3
2026-10-16 21:15 — 2026-10-16 21:17	30,868.447 BHD	30,878.541 BHD	30,878.541 BHD	30,868.447 BHD	+0.03%	3
2026-10-16 21:18 — 2026-10-16 21:20	30,878.541 BHD	30,888.155 BHD	30,888.155 BHD	30,878.541 BHD	+0.03%	3
2026-10-16 21:21 — 2026-10-16 21:23	30,881.394 BHD	30,888.125 BHD	30,888.125 BHD	30,881.394 BHD	+0.02%	3
2026-10-16 21:24 — 2026-10-16 21:26	30,888.125 BHD	30,894.703 BHD	30,894.703 BHD	30,888.125 BHD	+0.02%	3
2026-10-16 21:27 — 2026-10-16 21:28	30,898.307 BHD	30,898.307 BHD	30,898.307 BHD	30,898.307 BHD	0.00%	2