Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-23 04:27 — 2026-10-23 05:27 UTC

Çmimi i parë i regjistruar: 30,804.427 BHD
2026-10-23 04:28 UTC
Çmimi i fundit i regjistruar: 30,790.108 BHD
2026-10-23 05:27 UTC
Çmimi më i lartë i regjistruar: 30,834.301 BHD
2026-10-23 05:19 UTC
Çmimi më i ulët i regjistruar: 30,734.557 BHD
2026-10-23 05:00 UTC
Ndryshimi: -14.319 BHD
-0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 04:28 — 2026-10-23 04:29	30,804.427 BHD	30,797.741 BHD	30,804.427 BHD	30,797.741 BHD	-0.02%	2
2026-10-23 04:30 — 2026-10-23 04:32	30,797.741 BHD	30,774.306 BHD	30,797.741 BHD	30,774.306 BHD	-0.08%	3
2026-10-23 04:33 — 2026-10-23 04:35	30,778.750 BHD	30,781.898 BHD	30,781.898 BHD	30,778.750 BHD	+0.01%	3
2026-10-23 04:36 — 2026-10-23 04:38	30,781.898 BHD	30,770.995 BHD	30,781.898 BHD	30,767.505 BHD	-0.04%	3
2026-10-23 04:39 — 2026-10-23 04:41	30,770.995 BHD	30,791.512 BHD	30,791.512 BHD	30,770.995 BHD	+0.07%	3
2026-10-23 04:42 — 2026-10-23 04:44	30,780.107 BHD	30,776.011 BHD	30,780.107 BHD	30,776.011 BHD	-0.01%	3
2026-10-23 04:45 — 2026-10-23 04:47	30,776.617 BHD	30,770.473 BHD	30,776.617 BHD	30,770.473 BHD	-0.02%	3
2026-10-23 04:48 — 2026-10-23 04:50	30,770.473 BHD	30,767.554 BHD	30,770.473 BHD	30,767.554 BHD	-0.01%	3
2026-10-23 04:51 — 2026-10-23 04:53	30,764.839 BHD	30,764.282 BHD	30,764.839 BHD	30,764.282 BHD	0.00%	3
2026-10-23 04:54 — 2026-10-23 04:56	30,764.432 BHD	30,764.188 BHD	30,764.432 BHD	30,764.188 BHD	0.00%	3
2026-10-23 04:57 — 2026-10-23 04:59	30,760.876 BHD	30,761.146 BHD	30,761.146 BHD	30,760.876 BHD	+0.00%	3
2026-10-23 05:00 — 2026-10-23 05:02	30,734.557 BHD	30,742.475 BHD	30,742.475 BHD	30,734.557 BHD	+0.03%	3
2026-10-23 05:03 — 2026-10-23 05:05	30,752.272 BHD	30,761.636 BHD	30,761.636 BHD	30,752.272 BHD	+0.03%	3
2026-10-23 05:06 — 2026-10-23 05:08	30,761.636 BHD	30,767.111 BHD	30,767.111 BHD	30,761.636 BHD	+0.02%	3
2026-10-23 05:09 — 2026-10-23 05:11	30,782.335 BHD	30,805.340 BHD	30,805.340 BHD	30,782.335 BHD	+0.07%	3
2026-10-23 05:12 — 2026-10-23 05:14	30,818.952 BHD	30,819.697 BHD	30,819.697 BHD	30,818.952 BHD	+0.00%	3
2026-10-23 05:15 — 2026-10-23 05:17	30,819.697 BHD	30,830.026 BHD	30,830.026 BHD	30,819.697 BHD	+0.03%	3
2026-10-23 05:18 — 2026-10-23 05:20	30,830.026 BHD	30,834.301 BHD	30,834.301 BHD	30,830.026 BHD	+0.01%	3
2026-10-23 05:21 — 2026-10-23 05:23	30,826.802 BHD	30,816.727 BHD	30,826.802 BHD	30,816.727 BHD	-0.03%	3
2026-10-23 05:24 — 2026-10-23 05:26	30,798.583 BHD	30,797.554 BHD	30,798.583 BHD	30,797.554 BHD	0.00%	3
2026-10-23 05:27	30,790.108 BHD	30,790.108 BHD	30,790.108 BHD	30,790.108 BHD	—	1