Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-23 01:22 — 2026-10-23 02:22 UTC

Çmimi i parë i regjistruar: 30,657.702 BHD
2026-10-23 01:23 UTC
Çmimi i fundit i regjistruar: 30,676.122 BHD
2026-10-23 02:22 UTC
Çmimi më i lartë i regjistruar: 30,756.980 BHD
2026-10-23 01:49 UTC
Çmimi më i ulët i regjistruar: 30,609.187 BHD
2026-10-23 01:39 UTC
Ndryshimi: 18.421 BHD
+0.06%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 01:23	30,657.702 BHD	30,657.702 BHD	30,657.702 BHD	30,657.702 BHD	—	1
2026-10-23 01:24 — 2026-10-23 01:26	30,679.595 BHD	30,684.473 BHD	30,684.473 BHD	30,679.595 BHD	+0.02%	3
2026-10-23 01:27 — 2026-10-23 01:29	30,672.976 BHD	30,694.019 BHD	30,694.019 BHD	30,672.976 BHD	+0.07%	3
2026-10-23 01:30 — 2026-10-23 01:32	30,694.019 BHD	30,694.799 BHD	30,698.646 BHD	30,694.019 BHD	+0.00%	3
2026-10-23 01:33 — 2026-10-23 01:35	30,694.799 BHD	30,681.141 BHD	30,694.799 BHD	30,681.141 BHD	-0.04%	3
2026-10-23 01:36 — 2026-10-23 01:38	30,667.831 BHD	30,631.318 BHD	30,667.831 BHD	30,631.318 BHD	-0.12%	3
2026-10-23 01:39 — 2026-10-23 01:41	30,609.187 BHD	30,616.023 BHD	30,616.023 BHD	30,609.187 BHD	+0.02%	3
2026-10-23 01:42 — 2026-10-23 01:44	30,616.023 BHD	30,643.516 BHD	30,643.516 BHD	30,616.023 BHD	+0.09%	3
2026-10-23 01:45 — 2026-10-23 01:47	30,679.995 BHD	30,699.616 BHD	30,699.616 BHD	30,679.995 BHD	+0.06%	3
2026-10-23 01:48 — 2026-10-23 01:50	30,699.616 BHD	30,744.635 BHD	30,756.980 BHD	30,699.616 BHD	+0.15%	3
2026-10-23 01:51 — 2026-10-23 01:53	30,744.635 BHD	30,735.245 BHD	30,744.635 BHD	30,735.245 BHD	-0.03%	3
2026-10-23 01:54 — 2026-10-23 01:56	30,720.091 BHD	30,715.438 BHD	30,720.091 BHD	30,715.438 BHD	-0.02%	3
2026-10-23 01:57 — 2026-10-23 01:59	30,715.438 BHD	30,687.463 BHD	30,715.438 BHD	30,687.463 BHD	-0.09%	3
2026-10-23 02:00 — 2026-10-23 02:02	30,687.463 BHD	30,647.510 BHD	30,687.463 BHD	30,647.510 BHD	-0.13%	3
2026-10-23 02:03 — 2026-10-23 02:05	30,647.510 BHD	30,625.969 BHD	30,647.510 BHD	30,623.210 BHD	-0.07%	3
2026-10-23 02:06 — 2026-10-23 02:08	30,625.969 BHD	30,621.343 BHD	30,625.969 BHD	30,621.343 BHD	-0.02%	3
2026-10-23 02:09 — 2026-10-23 02:11	30,620.566 BHD	30,621.360 BHD	30,621.360 BHD	30,620.566 BHD	+0.00%	3
2026-10-23 02:12 — 2026-10-23 02:14	30,653.793 BHD	30,673.284 BHD	30,673.284 BHD	30,653.793 BHD	+0.06%	3
2026-10-23 02:15 — 2026-10-23 02:17	30,679.919 BHD	30,665.891 BHD	30,679.919 BHD	30,665.891 BHD	-0.05%	3
2026-10-23 02:18 — 2026-10-23 02:20	30,670.764 BHD	30,669.987 BHD	30,670.764 BHD	30,669.987 BHD	0.00%	3
2026-10-23 02:21 — 2026-10-23 02:22	30,669.987 BHD	30,676.122 BHD	30,676.122 BHD	30,669.987 BHD	+0.02%	2