Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-13 09:01 — 2026-10-13 10:01 UTC

Çmimi i parë i regjistruar: 31,576.258 BHD
2026-10-13 09:02 UTC
Çmimi i fundit i regjistruar: 31,582.483 BHD
2026-10-13 10:01 UTC
Çmimi më i lartë i regjistruar: 31,608.970 BHD
2026-10-13 09:43 UTC
Çmimi më i ulët i regjistruar: 31,519.747 BHD
2026-10-13 09:33 UTC
Ndryshimi: 6.225 BHD
+0.02%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 09:02	31,576.258 BHD	31,576.258 BHD	31,576.258 BHD	31,576.258 BHD	—	1
2026-10-13 09:03 — 2026-10-13 09:05	31,576.258 BHD	31,529.508 BHD	31,576.258 BHD	31,529.508 BHD	-0.15%	3
2026-10-13 09:06 — 2026-10-13 09:08	31,529.508 BHD	31,529.559 BHD	31,529.559 BHD	31,529.508 BHD	+0.00%	3
2026-10-13 09:09 — 2026-10-13 09:11	31,534.393 BHD	31,560.782 BHD	31,560.782 BHD	31,534.393 BHD	+0.08%	3
2026-10-13 09:12 — 2026-10-13 09:14	31,568.816 BHD	31,566.125 BHD	31,568.816 BHD	31,566.125 BHD	-0.01%	3
2026-10-13 09:15 — 2026-10-13 09:17	31,566.125 BHD	31,560.303 BHD	31,566.125 BHD	31,560.303 BHD	-0.02%	3
2026-10-13 09:18 — 2026-10-13 09:20	31,550.380 BHD	31,545.888 BHD	31,550.380 BHD	31,545.888 BHD	-0.01%	3
2026-10-13 09:21 — 2026-10-13 09:23	31,545.888 BHD	31,556.829 BHD	31,556.829 BHD	31,545.888 BHD	+0.03%	3
2026-10-13 09:24 — 2026-10-13 09:26	31,556.829 BHD	31,559.865 BHD	31,559.865 BHD	31,556.829 BHD	+0.01%	3
2026-10-13 09:27 — 2026-10-13 09:29	31,554.467 BHD	31,545.207 BHD	31,554.467 BHD	31,545.207 BHD	-0.03%	3
2026-10-13 09:30 — 2026-10-13 09:32	31,535.041 BHD	31,528.864 BHD	31,535.041 BHD	31,528.864 BHD	-0.02%	3
2026-10-13 09:33 — 2026-10-13 09:35	31,519.747 BHD	31,534.009 BHD	31,534.009 BHD	31,519.747 BHD	+0.05%	3
2026-10-13 09:36 — 2026-10-13 09:38	31,534.009 BHD	31,531.989 BHD	31,534.009 BHD	31,531.989 BHD	-0.01%	3
2026-10-13 09:39 — 2026-10-13 09:41	31,578.366 BHD	31,590.494 BHD	31,590.494 BHD	31,578.366 BHD	+0.04%	3
2026-10-13 09:42 — 2026-10-13 09:44	31,590.494 BHD	31,596.607 BHD	31,608.970 BHD	31,590.494 BHD	+0.02%	3
2026-10-13 09:45 — 2026-10-13 09:47	31,596.607 BHD	31,583.998 BHD	31,602.920 BHD	31,583.998 BHD	-0.04%	3
2026-10-13 09:48 — 2026-10-13 09:50	31,583.998 BHD	31,558.811 BHD	31,583.998 BHD	31,551.346 BHD	-0.08%	3
2026-10-13 09:51 — 2026-10-13 09:53	31,558.811 BHD	31,589.468 BHD	31,589.468 BHD	31,558.811 BHD	+0.10%	3
2026-10-13 09:54 — 2026-10-13 09:56	31,589.468 BHD	31,590.868 BHD	31,597.139 BHD	31,589.468 BHD	+0.00%	3
2026-10-13 09:57 — 2026-10-13 09:59	31,590.868 BHD	31,588.040 BHD	31,590.868 BHD	31,588.040 BHD	-0.01%	3
2026-10-13 10:00 — 2026-10-13 10:01	31,582.483 BHD	31,582.483 BHD	31,582.483 BHD	31,582.483 BHD	0.00%	2