Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-17 12:43 — 2026-10-17 13:43 UTC

Çmimi i parë i regjistruar: 30,841.492 BHD
2026-10-17 12:44 UTC
Çmimi i fundit i regjistruar: 30,827.161 BHD
2026-10-17 13:43 UTC
Çmimi më i lartë i regjistruar: 30,859.404 BHD
2026-10-17 13:08 UTC
Çmimi më i ulët i regjistruar: 30,827.161 BHD
2026-10-17 13:43 UTC
Ndryshimi: -14.331 BHD
-0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 12:44	30,841.492 BHD	30,841.492 BHD	30,841.492 BHD	30,841.492 BHD	—	1
2026-10-17 12:45 — 2026-10-17 12:47	30,841.492 BHD	30,843.545 BHD	30,843.545 BHD	30,841.492 BHD	+0.01%	3
2026-10-17 12:48 — 2026-10-17 12:50	30,844.493 BHD	30,837.164 BHD	30,844.493 BHD	30,837.164 BHD	-0.02%	3
2026-10-17 12:51 — 2026-10-17 12:53	30,837.164 BHD	30,837.387 BHD	30,837.387 BHD	30,837.164 BHD	+0.00%	3
2026-10-17 12:54 — 2026-10-17 12:56	30,834.230 BHD	30,831.985 BHD	30,834.230 BHD	30,831.985 BHD	-0.01%	3
2026-10-17 12:57 — 2026-10-17 12:59	30,831.985 BHD	30,838.627 BHD	30,838.627 BHD	30,831.985 BHD	+0.02%	3
2026-10-17 13:00 — 2026-10-17 13:02	30,836.621 BHD	30,839.267 BHD	30,839.267 BHD	30,836.621 BHD	+0.01%	3
2026-10-17 13:03 — 2026-10-17 13:05	30,839.267 BHD	30,848.020 BHD	30,848.020 BHD	30,839.267 BHD	+0.03%	3
2026-10-17 13:06 — 2026-10-17 13:08	30,854.074 BHD	30,859.404 BHD	30,859.404 BHD	30,854.074 BHD	+0.02%	3
2026-10-17 13:09 — 2026-10-17 13:11	30,852.918 BHD	30,830.331 BHD	30,852.918 BHD	30,830.331 BHD	-0.07%	3
2026-10-17 13:12 — 2026-10-17 13:14	30,830.331 BHD	30,834.306 BHD	30,834.306 BHD	30,830.331 BHD	+0.01%	3
2026-10-17 13:15 — 2026-10-17 13:17	30,834.306 BHD	30,840.409 BHD	30,840.409 BHD	30,830.381 BHD	+0.02%	3
2026-10-17 13:18 — 2026-10-17 13:20	30,840.409 BHD	30,832.267 BHD	30,840.409 BHD	30,832.267 BHD	-0.03%	3
2026-10-17 13:21 — 2026-10-17 13:23	30,832.081 BHD	30,838.629 BHD	30,838.629 BHD	30,832.081 BHD	+0.02%	3
2026-10-17 13:24 — 2026-10-17 13:26	30,838.629 BHD	30,836.181 BHD	30,838.629 BHD	30,836.181 BHD	-0.01%	3
2026-10-17 13:27 — 2026-10-17 13:29	30,836.181 BHD	30,834.541 BHD	30,836.181 BHD	30,834.541 BHD	-0.01%	3
2026-10-17 13:30 — 2026-10-17 13:32	30,843.898 BHD	30,843.672 BHD	30,843.898 BHD	30,843.672 BHD	0.00%	3
2026-10-17 13:33 — 2026-10-17 13:35	30,837.894 BHD	30,841.139 BHD	30,841.139 BHD	30,837.894 BHD	+0.01%	3
2026-10-17 13:36 — 2026-10-17 13:38	30,841.139 BHD	30,839.146 BHD	30,841.139 BHD	30,839.146 BHD	-0.01%	3
2026-10-17 13:39 — 2026-10-17 13:41	30,831.963 BHD	30,828.932 BHD	30,831.963 BHD	30,828.932 BHD	-0.01%	3
2026-10-17 13:42 — 2026-10-17 13:43	30,828.932 BHD	30,827.161 BHD	30,828.932 BHD	30,827.161 BHD	-0.01%	2