Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-14 02:23 — 2026-10-14 03:23 UTC

Çmimi i parë i regjistruar: 31,407.008 BHD
2026-10-14 02:24 UTC
Çmimi i fundit i regjistruar: 31,571.969 BHD
2026-10-14 03:23 UTC
Çmimi më i lartë i regjistruar: 31,571.969 BHD
2026-10-14 03:23 UTC
Çmimi më i ulët i regjistruar: 31,358.063 BHD
2026-10-14 02:36 UTC
Ndryshimi: 164.961 BHD
+0.53%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-14 02:24 — 2026-10-14 02:26	31,407.008 BHD	31,409.641 BHD	31,409.641 BHD	31,407.008 BHD	+0.01%	3
2026-10-14 02:27 — 2026-10-14 02:29	31,412.966 BHD	31,417.831 BHD	31,417.831 BHD	31,412.966 BHD	+0.02%	3
2026-10-14 02:30 — 2026-10-14 02:32	31,407.421 BHD	31,395.522 BHD	31,407.421 BHD	31,395.522 BHD	-0.04%	3
2026-10-14 02:33 — 2026-10-14 02:35	31,395.522 BHD	31,368.138 BHD	31,395.522 BHD	31,368.138 BHD	-0.09%	3
2026-10-14 02:36 — 2026-10-14 02:38	31,358.063 BHD	31,363.111 BHD	31,363.111 BHD	31,358.063 BHD	+0.02%	3
2026-10-14 02:39 — 2026-10-14 02:41	31,380.145 BHD	31,390.124 BHD	31,390.124 BHD	31,380.145 BHD	+0.03%	3
2026-10-14 02:42 — 2026-10-14 02:44	31,390.124 BHD	31,398.780 BHD	31,398.780 BHD	31,390.124 BHD	+0.03%	3
2026-10-14 02:45 — 2026-10-14 02:47	31,399.194 BHD	31,424.906 BHD	31,424.906 BHD	31,399.194 BHD	+0.08%	3
2026-10-14 02:48 — 2026-10-14 02:50	31,424.906 BHD	31,424.686 BHD	31,424.906 BHD	31,424.686 BHD	0.00%	3
2026-10-14 02:51 — 2026-10-14 02:53	31,424.037 BHD	31,472.811 BHD	31,472.811 BHD	31,424.037 BHD	+0.16%	3
2026-10-14 02:54 — 2026-10-14 02:56	31,473.117 BHD	31,474.411 BHD	31,474.411 BHD	31,473.117 BHD	+0.00%	3
2026-10-14 02:57 — 2026-10-14 02:59	31,508.724 BHD	31,508.705 BHD	31,508.724 BHD	31,508.705 BHD	0.00%	3
2026-10-14 03:00 — 2026-10-14 03:02	31,508.315 BHD	31,525.996 BHD	31,525.996 BHD	31,508.315 BHD	+0.06%	3
2026-10-14 03:03 — 2026-10-14 03:05	31,525.996 BHD	31,526.437 BHD	31,526.437 BHD	31,525.996 BHD	+0.00%	3
2026-10-14 03:06 — 2026-10-14 03:08	31,526.343 BHD	31,550.979 BHD	31,550.979 BHD	31,526.343 BHD	+0.08%	3
2026-10-14 03:09 — 2026-10-14 03:11	31,550.979 BHD	31,550.568 BHD	31,550.979 BHD	31,550.568 BHD	0.00%	3
2026-10-14 03:12 — 2026-10-14 03:14	31,561.899 BHD	31,560.725 BHD	31,561.899 BHD	31,560.725 BHD	0.00%	3
2026-10-14 03:15 — 2026-10-14 03:17	31,562.219 BHD	31,549.580 BHD	31,562.219 BHD	31,549.580 BHD	-0.04%	3
2026-10-14 03:18 — 2026-10-14 03:20	31,549.580 BHD	31,550.136 BHD	31,550.136 BHD	31,549.580 BHD	+0.00%	3
2026-10-14 03:21 — 2026-10-14 03:23	31,549.761 BHD	31,571.969 BHD	31,571.969 BHD	31,549.761 BHD	+0.07%	3