Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-13 01:46 — 2026-10-13 02:46 UTC

Çmimi i parë i regjistruar: 31,114.252 BHD
2026-10-13 01:47 UTC
Çmimi i fundit i regjistruar: 31,304.049 BHD
2026-10-13 02:46 UTC
Çmimi më i lartë i regjistruar: 31,304.049 BHD
2026-10-13 02:46 UTC
Çmimi më i ulët i regjistruar: 31,101.622 BHD
2026-10-13 01:50 UTC
Ndryshimi: 189.796 BHD
+0.61%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 01:47	31,114.252 BHD	31,114.252 BHD	31,114.252 BHD	31,114.252 BHD	—	1
2026-10-13 01:48 — 2026-10-13 01:50	31,125.797 BHD	31,101.622 BHD	31,125.797 BHD	31,101.622 BHD	-0.08%	3
2026-10-13 01:51 — 2026-10-13 01:53	31,101.622 BHD	31,109.091 BHD	31,112.710 BHD	31,101.622 BHD	+0.02%	3
2026-10-13 01:54 — 2026-10-13 01:56	31,109.091 BHD	31,130.059 BHD	31,130.059 BHD	31,109.091 BHD	+0.07%	3
2026-10-13 01:57 — 2026-10-13 01:59	31,114.136 BHD	31,137.885 BHD	31,137.885 BHD	31,114.136 BHD	+0.08%	3
2026-10-13 02:00 — 2026-10-13 02:02	31,145.214 BHD	31,150.589 BHD	31,150.589 BHD	31,145.214 BHD	+0.02%	3
2026-10-13 02:03 — 2026-10-13 02:05	31,150.589 BHD	31,152.200 BHD	31,152.200 BHD	31,150.589 BHD	+0.01%	3
2026-10-13 02:06 — 2026-10-13 02:08	31,157.506 BHD	31,165.313 BHD	31,165.313 BHD	31,157.506 BHD	+0.03%	3
2026-10-13 02:09 — 2026-10-13 02:11	31,165.489 BHD	31,175.315 BHD	31,175.315 BHD	31,165.489 BHD	+0.03%	3
2026-10-13 02:12 — 2026-10-13 02:14	31,171.010 BHD	31,212.190 BHD	31,212.190 BHD	31,171.010 BHD	+0.13%	3
2026-10-13 02:15 — 2026-10-13 02:17	31,239.600 BHD	31,257.941 BHD	31,257.941 BHD	31,239.600 BHD	+0.06%	3
2026-10-13 02:18 — 2026-10-13 02:20	31,245.187 BHD	31,263.039 BHD	31,263.039 BHD	31,245.187 BHD	+0.06%	3
2026-10-13 02:21 — 2026-10-13 02:23	31,260.163 BHD	31,268.557 BHD	31,268.557 BHD	31,260.163 BHD	+0.03%	3
2026-10-13 02:24 — 2026-10-13 02:26	31,266.367 BHD	31,269.888 BHD	31,269.888 BHD	31,266.367 BHD	+0.01%	3
2026-10-13 02:27 — 2026-10-13 02:29	31,281.304 BHD	31,274.258 BHD	31,281.304 BHD	31,274.258 BHD	-0.02%	3
2026-10-13 02:30 — 2026-10-13 02:32	31,259.326 BHD	31,273.491 BHD	31,273.491 BHD	31,259.326 BHD	+0.05%	3
2026-10-13 02:33 — 2026-10-13 02:35	31,273.491 BHD	31,253.003 BHD	31,273.491 BHD	31,253.003 BHD	-0.07%	3
2026-10-13 02:36 — 2026-10-13 02:38	31,253.634 BHD	31,264.326 BHD	31,264.326 BHD	31,253.634 BHD	+0.03%	3
2026-10-13 02:39 — 2026-10-13 02:41	31,271.344 BHD	31,286.848 BHD	31,286.848 BHD	31,271.344 BHD	+0.05%	3
2026-10-13 02:42 — 2026-10-13 02:44	31,280.238 BHD	31,293.551 BHD	31,293.551 BHD	31,280.238 BHD	+0.04%	3
2026-10-13 02:45 — 2026-10-13 02:46	31,293.551 BHD	31,304.049 BHD	31,304.049 BHD	31,293.551 BHD	+0.03%	2