Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Ora e Fundit

Periudha e kohës: 2026-10-13 20:01 — 2026-10-13 21:01 UTC

Çmimi i parë i regjistruar: 31,419.669 BHD
2026-10-13 20:02 UTC
Çmimi i fundit i regjistruar: 31,469.578 BHD
2026-10-13 21:01 UTC
Çmimi më i lartë i regjistruar: 31,470.152 BHD
2026-10-13 20:57 UTC
Çmimi më i ulët i regjistruar: 31,380.975 BHD
2026-10-13 20:39 UTC
Ndryshimi: 49.910 BHD
+0.16%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 20:02	31,419.669 BHD	31,419.669 BHD	31,419.669 BHD	31,419.669 BHD	—	1
2026-10-13 20:03 — 2026-10-13 20:05	31,419.669 BHD	31,410.200 BHD	31,419.669 BHD	31,410.200 BHD	-0.03%	3
2026-10-13 20:06 — 2026-10-13 20:08	31,429.964 BHD	31,414.565 BHD	31,429.964 BHD	31,414.565 BHD	-0.05%	3
2026-10-13 20:09 — 2026-10-13 20:11	31,414.749 BHD	31,425.631 BHD	31,425.631 BHD	31,414.749 BHD	+0.03%	3
2026-10-13 20:12 — 2026-10-13 20:14	31,425.631 BHD	31,431.319 BHD	31,431.319 BHD	31,425.631 BHD	+0.02%	3
2026-10-13 20:15 — 2026-10-13 20:17	31,429.022 BHD	31,410.077 BHD	31,429.022 BHD	31,410.077 BHD	-0.06%	3
2026-10-13 20:18 — 2026-10-13 20:20	31,410.077 BHD	31,402.113 BHD	31,410.077 BHD	31,402.113 BHD	-0.03%	3
2026-10-13 20:21 — 2026-10-13 20:23	31,409.489 BHD	31,405.055 BHD	31,409.489 BHD	31,405.055 BHD	-0.01%	3
2026-10-13 20:24 — 2026-10-13 20:26	31,389.937 BHD	31,391.975 BHD	31,391.975 BHD	31,389.937 BHD	+0.01%	3
2026-10-13 20:27 — 2026-10-13 20:29	31,394.923 BHD	31,398.443 BHD	31,398.443 BHD	31,394.923 BHD	+0.01%	3
2026-10-13 20:30 — 2026-10-13 20:32	31,395.286 BHD	31,386.841 BHD	31,395.286 BHD	31,386.841 BHD	-0.03%	3
2026-10-13 20:33 — 2026-10-13 20:35	31,386.841 BHD	31,386.391 BHD	31,386.841 BHD	31,386.391 BHD	0.00%	3
2026-10-13 20:36 — 2026-10-13 20:38	31,383.918 BHD	31,383.202 BHD	31,383.918 BHD	31,383.202 BHD	0.00%	3
2026-10-13 20:39 — 2026-10-13 20:41	31,380.975 BHD	31,413.594 BHD	31,413.594 BHD	31,380.975 BHD	+0.10%	3
2026-10-13 20:42 — 2026-10-13 20:44	31,429.402 BHD	31,420.590 BHD	31,429.402 BHD	31,420.590 BHD	-0.03%	3
2026-10-13 20:45 — 2026-10-13 20:47	31,420.590 BHD	31,432.778 BHD	31,432.778 BHD	31,420.590 BHD	+0.04%	3
2026-10-13 20:48 — 2026-10-13 20:50	31,454.514 BHD	31,463.403 BHD	31,463.403 BHD	31,454.514 BHD	+0.03%	3
2026-10-13 20:51 — 2026-10-13 20:53	31,463.403 BHD	31,460.912 BHD	31,463.403 BHD	31,460.912 BHD	-0.01%	3
2026-10-13 20:54 — 2026-10-13 20:56	31,460.912 BHD	31,462.513 BHD	31,462.513 BHD	31,460.912 BHD	+0.01%	3
2026-10-13 20:57 — 2026-10-13 20:59	31,470.152 BHD	31,468.688 BHD	31,470.152 BHD	31,468.688 BHD	0.00%	3
2026-10-13 21:00 — 2026-10-13 21:01	31,469.578 BHD	31,469.578 BHD	31,469.578 BHD	31,469.578 BHD	0.00%	2