Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Ora e Fundit

Periudha e kohës: 2026-11-15 04:53 — 2026-11-15 05:53 UTC

Çmimi i parë i regjistruar: 66,724.61596827 XRP
2026-11-15 04:54 UTC
Çmimi i fundit i regjistruar: 67,345.25275384 XRP
2026-11-15 05:53 UTC
Çmimi më i lartë i regjistruar: 67,383.58215364 XRP
2026-11-15 05:48 UTC
Çmimi më i ulët i regjistruar: 66,680.05446672 XRP
2026-11-15 05:10 UTC
Ndryshimi: 620.63678556 XRP
+0.93%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-15 04:54 — 2026-11-15 04:56	66,724.61596827 XRP	66,725.50956976 XRP	66,725.50956976 XRP	66,724.61596827 XRP	+0.00%	3
2026-11-15 04:57 — 2026-11-15 04:59	66,743.87446029 XRP	66,722.01876182 XRP	66,743.87446029 XRP	66,722.01876182 XRP	-0.03%	3
2026-11-15 05:00 — 2026-11-15 05:02	66,771.25946877 XRP	66,738.16725434 XRP	66,771.25946877 XRP	66,738.16725434 XRP	-0.05%	3
2026-11-15 05:03 — 2026-11-15 05:05	66,738.16725434 XRP	66,722.91966058 XRP	66,738.16725434 XRP	66,722.91966058 XRP	-0.02%	3
2026-11-15 05:06 — 2026-11-15 05:08	66,722.91966058 XRP	66,723.60441352 XRP	66,723.60441352 XRP	66,685.65521721 XRP	+0.00%	3
2026-11-15 05:09 — 2026-11-15 05:11	66,723.60441352 XRP	66,680.05446672 XRP	66,723.60441352 XRP	66,680.05446672 XRP	-0.07%	3
2026-11-15 05:12 — 2026-11-15 05:14	66,744.55044954 XRP	66,756.32925745 XRP	66,756.32925745 XRP	66,744.55044954 XRP	+0.02%	3
2026-11-15 05:15 — 2026-11-15 05:17	66,756.32925745 XRP	66,766.97017525 XRP	66,766.97017525 XRP	66,756.32925745 XRP	+0.02%	3
2026-11-15 05:18 — 2026-11-15 05:20	66,685.79043848 XRP	66,745.68642934 XRP	66,745.68642934 XRP	66,685.79043848 XRP	+0.09%	3
2026-11-15 05:21 — 2026-11-15 05:23	66,745.68642934 XRP	66,749.33048332 XRP	66,749.33048332 XRP	66,745.68642934 XRP	+0.01%	3
2026-11-15 05:24 — 2026-11-15 05:26	66,883.92188759 XRP	66,907.85882126 XRP	66,907.85882126 XRP	66,883.92188759 XRP	+0.04%	3
2026-11-15 05:27 — 2026-11-15 05:29	66,907.85882126 XRP	66,953.62166651 XRP	66,979.12060182 XRP	66,907.85882126 XRP	+0.07%	3
2026-11-15 05:30 — 2026-11-15 05:32	66,953.62166651 XRP	67,050.88706534 XRP	67,050.88706534 XRP	66,953.62166651 XRP	+0.15%	3
2026-11-15 05:33 — 2026-11-15 05:35	67,050.88706534 XRP	67,090.18030004 XRP	67,090.18030004 XRP	67,050.88706534 XRP	+0.06%	3
2026-11-15 05:36 — 2026-11-15 05:38	67,149.56434236 XRP	67,163.82431544 XRP	67,163.82431544 XRP	67,149.56434236 XRP	+0.02%	3
2026-11-15 05:39 — 2026-11-15 05:41	67,285.26114167 XRP	67,300.70580546 XRP	67,300.70580546 XRP	67,285.26114167 XRP	+0.02%	3
2026-11-15 05:42 — 2026-11-15 05:44	67,307.76056432 XRP	67,342.92184559 XRP	67,342.92184559 XRP	67,307.76056432 XRP	+0.05%	3
2026-11-15 05:45 — 2026-11-15 05:47	67,330.30985305 XRP	67,369.75543188 XRP	67,369.75543188 XRP	67,330.30985305 XRP	+0.06%	3
2026-11-15 05:48 — 2026-11-15 05:50	67,383.58215364 XRP	67,370.32986626 XRP	67,383.58215364 XRP	67,370.32986626 XRP	-0.02%	3
2026-11-15 05:51 — 2026-11-15 05:53	67,370.32986626 XRP	67,345.25275384 XRP	67,370.32986626 XRP	67,345.25275384 XRP	-0.04%	3